SymbolBidLastOpenHighLowChg.Chg. %Time
 BTC/USD38,547.038,549.039,909.040,460.038,255.0-1360.0-3.41%17:11:09
 ETH/USD2,398.702,398.752,520.002,564.502,375.90-121.25-4.81%17:11:09
 BNB/USD349.97350.00365.04369.00343.35-15.04-4.12%17:10:34
 XRP/USD0.840970.840970.869950.873710.82600-0.02898-3.33%17:11:03
 DOGE/USD0.3097900.3098000.3193900.3225100.305050-0.009590-3.00%17:11:07
 TRX/USD0.0694200.0694400.0711800.0727500.068750-0.001740-2.44%17:11:12
 USDT/USD0.99980.99981.00001.00040.9997-0.0002-0.02%17:11:04
 ADA/USD1.5065001.5066001.5483001.5754001.489500-0.041700-2.69%17:10:50
 DOT/USD0.0053330.0055000.0055000.0055000.0055000.0000000%20:02:06
 LTC/USD167.328167.389174.073177.293164.383-6.684-3.84%17:11:17
 LINK/USD23.4623.4524.5924.9922.95-1.14-4.64%17:11:13
 XLM/USD0.320300.320700.333100.343000.31490-0.01240-3.72%17:11:17
 BCH/USD599.19599.23626.24632.29589.63-27.01-4.31%17:11:13
 CAKE/USD15.99316.01317.25917.35915.636-1.246-7.22%17:11:17
 UNI/USD0.0100190.0109830.0113680.0115290.010924-0.000386-3.39%17:10:39
 AAVE/USD292.26292.34309.59315.09290.42-17.25-5.57%17:11:14
 WBTC/USD38,543.3538,547.2139,898.2940,463.1938,342.28-1351.08-3.39%17:10:53
 EOS/USD4.91084.91025.13835.23374.8340-0.2281-4.44%17:11:01
 ATOM/USD13.050913.079212.853913.308812.3387+0.2253+1.75%17:11:17
 IOST/USD0.0274330.0274490.0283820.0290520.027170-0.000933-3.29%17:11:17
 BTC/THB1,221,6631,222,3621,246,6661,270,0001,216,460-24304-1.95%17:11:14
 ETH/THB76,502.077,400.079,050.080,500.075,400.0-1650.0-2.09%17:11:14
 USDT/THB31.43031.67031.38031.67031.240+0.290+0.92%17:11:14
 ADA/THB47.8847.9448.6649.2347.20-0.72-1.48%17:11:18
 XRP/THB26.7626.7527.9927.9926.18-1.24-4.43%16:46:49
 LTC/THB5,307.495,306.955,437.005,580.005,219.93-130.05-2.39%17:11:18
 XLM/THB10.1010.2510.3510.7010.10-0.10-0.97%16:34:18
 BCH/THB19,076.9319,101.2919,650.0019,801.0018,745.54-548.71-2.79%17:11:12
 BSV/THB5,198.005,198.685,308.985,346.825,100.28-110.30-2.08%17:11:12
 CVC/THB8.108.108.298.588.03-0.19-2.29%17:11:14
 KNC/THB64.5264.9058.9867.0055.60+5.92+10.04%17:11:18
 NEO/THB1,531.301,532.431,547.671,595.501,482.38-15.24-0.98%17:10:51
 OMG/THB161.83161.82161.57168.00158.00+0.25+0.15%17:11:18
 XZC/THB220.25220.25225.00235.25213.04-4.75-2.11%15:20:41
 ZIL/THB3.383.383.373.543.30+0.02+0.45%17:11:14