| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| CHF/RON | 5.0539 | 5.0607 | 5.0573 | 5.0295 | 5.0630 | 5.0307 | +0.0278 | +0.55% | 07:11:02 |
| EUR/RON | 4.9090 | 4.9198 | 4.9144 | 4.8990 | 4.9186 | 4.9010 | +0.0163 | +0.33% | 07:11:41 |
| GBP/RON | 5.8026 | 5.8112 | 5.8069 | 5.7913 | 5.8205 | 5.7934 | +0.0122 | +0.21% | 07:11:46 |
| RON/RUB | 12.5956 | 12.5956 | 12.5956 | 12.6106 | 12.6069 | 12.5155 | -0.0150 | -0.12% | 07:11:05 |
| RUB/CHF | 0.01570 | 0.01570 | 0.01570 | 0.01577 | 0.01587 | 0.01569 | -0.00007 | -0.46% | 07:11:07 |
| RUB/EUR | 0.01616 | 0.01616 | 0.01616 | 0.01617 | 0.01629 | 0.01614 | -0.00002 | -0.09% | 07:11:05 |
| RUB/JPY | 2.2330 | 2.2331 | 2.2330 | 2.2313 | 2.2492 | 2.2275 | +0.0017 | +0.08% | 07:11:05 |
| RUB/USD | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.01663 | 0.01652 | 0.00000 | 0% | 07:11:05 |
| USD/RON | 4.7973 | 4.8027 | 4.8000 | 4.7978 | 4.8166 | 4.7955 | +0.0031 | +0.06% | 07:11:30 |
| EUR/USD | 1.0235 | 1.0237 | 1.0236 | 1.0212 | 1.0245 | 1.0202 | +0.0025 | +0.24% | 07:11:44 |
| USD/JPY | 134.99 | 135.02 | 135.01 | 135.15 | 135.30 | 134.83 | -0.12 | -0.09% | 07:11:44 |
| GBP/USD | 1.2096 | 1.2098 | 1.2097 | 1.2073 | 1.2106 | 1.2065 | +0.0017 | +0.14% | 07:11:44 |
| USD/CHF | 0.9489 | 0.9494 | 0.9492 | 0.9536 | 0.9548 | 0.9487 | -0.0043 | -0.46% | 07:11:44 |
| EUR/JPY | 138.18 | 138.22 | 138.20 | 138.00 | 138.28 | 137.70 | +0.22 | +0.16% | 07:11:44 |
| EUR/GBP | 0.8458 | 0.8465 | 0.8461 | 0.8451 | 0.8468 | 0.8443 | +0.0011 | +0.14% | 07:11:44 |
| EUR/CHF | 0.9713 | 0.9721 | 0.9717 | 0.9737 | 0.9749 | 0.9710 | -0.0019 | -0.20% | 07:11:43 |