Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
CHF/RON	5.3359	5.3472	5.3416	5.3503	5.3479	5.3372	-0.0087	-0.16%	04:04:03
EUR/RON	4.9761	4.9776	4.9769	4.9739	4.9774	4.9766	+0.0030	+0.06%	04:03:30
GBP/RON	5.9986	6.0046	6.0016	5.9985	6.0050	5.9985	+0.0031	+0.05%	04:03:16
RON/RUB	22.5860	22.5878	22.5869	22.8912	22.6930	22.2630	-0.3043	-1.33%	04:04:10
RUB/CHF	0.00829	0.00829	0.00829	0.00816	0.00841	0.00825	+0.00013	+1.55%	04:04:16
RUB/EUR	0.00890	0.00890	0.00890	0.00878	0.00902	0.00885	+0.00012	+1.36%	04:04:10
RUB/JPY	1.4028	1.4029	1.4029	1.3847	1.4215	1.3946	+0.0182	+1.31%	04:04:10
RUB/USD	0.00936	0.00936	0.00936	0.00922	0.00948	0.00930	+0.00015	+1.61%	04:04:11
USD/RON	4.7231	4.7331	4.7281	4.7393	4.7544	4.7266	-0.0103	-0.22%	04:03:14
EUR/USD	1.0525	1.0527	1.0526	1.0497	1.0530	1.0480	+0.0029	+0.28%	04:04:17
USD/JPY	149.81	149.82	149.82	149.59	150.24	149.50	+0.22	+0.15%	04:04:14
GBP/USD	1.2691	1.2693	1.2692	1.2655	1.2698	1.2639	+0.0037	+0.29%	04:04:14
USD/CHF	0.8851	0.8852	0.8852	0.8867	0.8889	0.8848	-0.0015	-0.17%	04:04:11
EUR/JPY	157.68	157.69	157.69	157.02	157.86	156.94	+0.67	+0.42%	04:04:16
EUR/GBP	0.8293	0.8294	0.8294	0.8319	0.8298	0.8287	-0.0002	-0.02%	04:04:16
EUR/CHF	0.9316	0.9317	0.9316	0.9308	0.9327	0.9299	+0.0008	+0.09%	04:04:14