SymbolBidAskLastOpenHighLowChg.Chg. %Time
 CHF/RON5.05395.06075.05735.02955.06305.0307+0.0278+0.55%07:11:02
 EUR/RON4.90904.91984.91444.89904.91864.9010+0.0163+0.33%07:11:41
 GBP/RON5.80265.81125.80695.79135.82055.7934+0.0122+0.21%07:11:46
 RON/RUB12.595612.595612.595612.610612.606912.5155-0.0150-0.12%07:11:05
 RUB/CHF0.015700.015700.015700.015770.015870.01569-0.00007-0.46%07:11:07
 RUB/EUR0.016160.016160.016160.016170.016290.01614-0.00002-0.09%07:11:05
 RUB/JPY2.23302.23312.23302.23132.24922.2275+0.0017+0.08%07:11:05
 RUB/USD0.016540.016540.016540.016540.016630.016520.000000%07:11:05
 USD/RON4.79734.80274.80004.79784.81664.7955+0.0031+0.06%07:11:30
 EUR/USD1.02351.02371.02361.02121.02451.0202+0.0025+0.24%07:11:44
 USD/JPY134.99135.02135.01135.15135.30134.83-0.12-0.09%07:11:44
 GBP/USD1.20961.20981.20971.20731.21061.2065+0.0017+0.14%07:11:44
 USD/CHF0.94890.94940.94920.95360.95480.9487-0.0043-0.46%07:11:44
 EUR/JPY138.18138.22138.20138.00138.28137.70+0.22+0.16%07:11:44
 EUR/GBP0.84580.84650.84610.84510.84680.8443+0.0011+0.14%07:11:44
 EUR/CHF0.97130.97210.97170.97370.97490.9710-0.0019-0.20%07:11:43