SymbolHighLowChg. %
 EUR/USD1.06151.0504-0.54%
 GBP/USD1.22921.2187-0.52%
 USD/JPY136.32135.13+0.59%
 USD/CHF0.95870.9535+0.10%
 AUD/USD0.69640.6915-0.07%
 USD/CAD1.28871.2819+0.07%
 NZD/USD0.63130.6245-0.76%
 USD/ZAR16.077315.8142+1.06%
 USD/TRY16.687416.5067+0.41%
 USD/MXN20.035019.8715+0.36%
 USD/PLN4.46584.4134+0.57%
 USD/SEK10.143510.0380+0.61%
 USD/SGD1.38801.3842+0.11%
 USD/DKK7.08267.0159+0.52%
 USD/NOK9.84219.7294+0.40%
 USD/ILS3.43963.4129+0.58%
 USD/HUF380.85375.51-0.58%
 USD/CZK23.547023.3170+0.63%
 USD/THB35.50035.050-0.64%
 USD/AED3.67313.6729+0.01%
 USD/JOD0.70910.7089+0.14%
 USD/KWD0.30700.3064+0.14%
 USD/HKD7.84837.8457+0.01%
 USD/SAR3.75553.7519-0.01%
 USD/INR79.04378.437+0.71%
 USD/KRW1,297.851,280.22+0.27%
 BRL/USD0.19270.1906-0.13%
 CAD/USD0.78010.7760-0.03%
 CHF/USD1.04881.0432-0.06%
 FJD/USD0.45770.4526+0.96%
 GHS/USD0.12640.1255+1.82%
 JPY/USD0.7401000.733600-0.56%
 KYD/USD1.21211.2048+0.61%
 SGD/USD0.72240.7205-0.08%
 USD/ALL113.725112.460+1.00%
 USD/AMD420.00408.30-1.83%
 USD/ANG1.80231.7950+1.00%
 USD/ARS124.8900124.6600+0.17%
 USD/AUD1.44611.4360+0.12%
 USD/BBD2.01912.0036+1.05%
 USD/BDT93.45092.950+0.74%
 USD/BGN1.86211.8442+0.55%
 USD/BHD0.37700.37700.02%
 USD/BIF2,059.252,032.12+2.08%
 USD/BND1.38801.3842+0.12%
 USD/BOB6.88506.8750+0.95%
 USD/BRL5.25025.1884+0.26%
 USD/BSD1.00001.00000.00%
 USD/BWP12.292612.1656+1.11%
 USD/BZD2.01572.0050+0.88%
 USD/CLP920.65898.50-1.27%
 USD/CNY6.71196.6751+0.23%
 USD/COP4,138.234,062.55-0.61%
 USD/CRC692.96687.99+0.24%
 USD/CUP24.000024.00000.00%
 USD/DJF178.10178.02+0.30%
 USD/DOP54.56054.490+0.18%
 USD/DZD146.359145.470+0.54%
 USD/EGP18.802518.7400+0.01%
 USD/ETB52.214652.1271+0.38%
 USD/EUR0.95200.9429+0.56%
 USD/FJD2.21022.1854+1.45%
 USD/GBP0.82060.8136+0.54%
 USD/GEL2.94002.9275+1.03%
 USD/GHS7.97507.9150+1.99%
 USD/GMD54.225054.2050+0.51%
 USD/GNF8,734.418,664.00+0.50%
 USD/GTQ7.76207.7525+0.10%
 USD/HNL24.585024.4070+0.92%
 USD/HRK7.17147.1009+0.60%
 USD/HTG116.000115.223+1.97%
 USD/IDR14,847.514,802.5+0.25%
 USD/IQD1,459.601,459.50+0.07%
 USD/IRR42,105.0042,105.000.00%
 USD/ISK132.810131.720+0.68%
 USD/JMD151.975150.725+0.24%
 USD/KES117.900117.600+0.13%
 USD/KHR4,073.184,065.18+0.27%
 USD/KMF468.320465.910+0.73%
 USD/KZT462.250452.855-0.40%
 USD/LAK14,896.2514,896.25+0.40%
 USD/LBP1,512.201,511.52+0.42%
 USD/LKR364.625357.000+0.28%
 USD/LSL16.075015.8107+1.07%
 USD/LYD4.81204.8074+0.16%
 USD/MAD10.098210.0199+0.28%
 USD/MDL19.198019.1005-0.25%
 USD/MGA4,075.004,056.08+0.85%
 USD/MKD58.57058.105+0.97%
 USD/MMK1,851.5001,851.500+0.00%
 USD/MOP8.08908.0810+0.06%
 USD/MRO36.52036.310-0.08%
 USD/MUR45.45044.100+0.33%
 USD/MVR15.460015.4500+0.26%
 USD/MWK1,021.0401,019.490+0.74%
 USD/MYR4.40404.3950-0.12%
 USD/NAD16.076015.8115+0.97%
 USD/NGN415.140415.000+0.15%
 USD/NIO36.245035.8550+0.41%
 USD/NPR126.150125.350+0.56%
 USD/NZD1.60131.5839+0.84%
 USD/OMR0.38500.38450.00%
 USD/PAB0.99950.99950.00%
 USD/PEN3.78553.7725+0.60%
 USD/PGK3.56893.5236+1.36%
 USD/PHP54.87354.620-0.07%
 USD/PKR207.875205.750+0.01%
 USD/PYG6,869.276,850.10+0.12%
 USD/QAR3.67343.6536+0.39%
 USD/RON4.70734.6623+0.61%
 USD/RSD111.850110.690+0.68%
 USD/RUB53.404751.6521-2.77%
 USD/RWF1,023.1001,022.000+0.82%
 USD/SCR14.261312.8316-2.57%
 USD/SDG569.1262567.1202+0.38%
 USD/SOS578.50578.50+0.00%
 USD/STD23.551323.3403+1.55%
 USD/SVC8.75488.7509+0.05%
 USD/SYP2,512.5002,511.500+0.02%
 USD/SZL16.076015.8113+0.96%
 USD/TND3.07753.0456-0.12%
 USD/TTD6.83716.7849+0.69%
 USD/TWD29.76829.610+0.30%
 USD/TZS2,333.502,330.50+0.21%
 USD/UAH29.543729.4000-0.06%
 USD/UGX3,770.003,745.00+0.40%
 USD/UYU39.735039.4950-0.57%
 USD/UZS10,823.5210,800.55-0.17%
 USD/VES5.50085.4716-0.41%
 USD/VND23,262.023,204.0+0.06%
 USD/VUV117.000116.250+0.33%
 USD/XAF632.260629.580+1.92%
 USD/XCD2.71002.7050+0.37%
 USD/XOF628.600619.000+2.05%
 USD/XPF113.725112.710+0.96%
 USD/YER250.200250.100+0.10%
 USD/ZMK17.2017.02+0.36%
 AED/USD0.27230.27220%
 ARS/USD0.008020.00801-0.17%
 CNY/USD0.14980.1490-0.21%
 DKK/USD0.14250.1412-0.65%
 HKD/USD0.12750.1274-0.04%
 ILS/USD0.29300.2908-0.38%
 MXN/USD0.050320.04994-0.44%
 NOK/USD0.10280.1016-0.26%
 PLN/USD0.22650.2239-0.56%
 RUB/USD0.019350.01873+2.65%
 SAR/USD0.26650.26630%
 SEK/USD0.09960.0986-0.58%
 TRY/USD0.06050.0600-0.44%
 TWD/USD0.033730.03361-0.28%
 VES/USD0.182760.18276+0.53%
 ZAR/USD0.063220.06222-1.06%
 UYU/USD0.025320.02517+0.61%
 PYG/USD0.0001460.000146-0.09%
 CLP/USD0.0011130.001086+1.42%
 COP/USD0.0002450.000242+0.75%
 PEN/USD0.26510.2642-0.01%
 NIO/USD0.027890.027590.00%
 BOB/USD0.14550.1453+0.15%
 KRW/USD0.0007810.000774-0.41%
 EGP/USD0.053360.05318-0.11%
 USD/BYN3.38003.3766+1.89%
 USD/MZN64.1063.79+1.42%
 INR/USD0.012720.01265-0.71%
 JOD/USD1.41061.4103+0.14%
 KWD/USD3.26343.2578-0.11%
 USD/AZN1.71071.6983+0.35%
 USD/CNH6.71416.6685+0.22%
 USD/KGS79.500379.5000-0.00%
 USD/TJS10.584310.5820+0.17%
 USD/RUB54.775052.6000+0.39%
 USD/BRL PTAX5.23315.2211-0.23%
 USD/JPY RTS117.31117.310.00%
 USD/CHF RTS0.93490.9349+0.00%
 MYR/USD0.22750.2271+0.19%
 UAH/USD0.034010.03385+0.07%
 HUF/USD0.0026620.002626+0.85%
 IDR/USD0.000067570.000067320.00%
 USD/AOA430.240426.000+1.19%
 VND/USD0.000043100.00004299-0.06%
 BYN/USD0.29630.29630%
 XBR/USD116.87114.44+1.71%
 THB/USD0.02850.0283+0.55%
 PHP/USD0.018289900.01823320+0.05%
 USD/TMT3.49503.4950+0.14%
 USDRUBFIX=116.7517116.7517-3.01%
 USD/RUB TOM54.775052.6000+0.39%
 USD/BRLT5.2655.200+0.29%
 USD/MNT3,146.003,143.50+0.93%
 USD/AFN88.340088.2600+0.07%
 AFN/USD0.01130.0113+0.11%
 SYP/USD0.00040.00040.00%
 IRR/USD0.000023750.000023750%
 IQD/USD0.0068520.006850+0.07%
 USD/RUB TOD247.000048.0000-89.18%
 USD/NGN I/E365.50365.500.00%
 USD/NGN Parallel358.50358.500.00%
 USD/ZWL338.491338.491+0.00%