SymbolHighLowChg. %
 EUR/USD1.05151.0504+0.01%
 GBP/USD1.22141.2193+0.01%
 USD/JPY136.68136.24-0.02%
 USD/CHF0.94150.9398+0.04%
 AUD/USD0.67310.6710-0.11%
 USD/CAD1.36701.3647+0.12%
 NZD/USD0.63590.6337-0.14%
 USD/ZAR17.180017.1382-0.00%
 USD/TRY18.676518.6360+0.10%
 USD/MXN19.701519.6440+0.20%
 USD/PLN4.47344.4605-0.06%
 USD/SEK10.394510.3740-0.01%
 USD/SGD1.35641.3546+0.08%
 USD/DKK7.08117.0734-0.00%
 USD/NOK10.031610.0107+0.11%
 USD/ILS3.43513.4320+0.13%
 USD/HUF391.32390.70+0.07%
 USD/CZK23.126523.0840+0.13%
 USD/THB34.96034.855-0.24%
 USD/AED3.67313.6730+0.01%
 USD/JOD0.70960.7092+0.11%
 USD/KWD0.30730.3067-0.09%
 USD/HKD7.79347.7895-0.02%
 USD/SAR3.76093.7585+0.01%
 USD/INR82.77582.189-0.32%
 USD/KRW1,320.491,314.50+0.35%
 BRL/USD0.19290.1895+0.57%
 CAD/USD0.73280.7315-0.10%
 CHF/USD1.06401.06220.00%
 FJD/USD0.45340.4494+1.16%
 GHS/USD0.07910.0742+2.46%
 JPY/USD0.7339500.731650+0.04%
 KYD/USD1.21211.2048+0.61%
 SGD/USD0.73830.7372-0.05%
 USD/ALL110.625110.475+0.38%
 USD/AMD395.88394.50+0.29%
 USD/ANG1.80231.7950+0.99%
 USD/ARS169.9050169.4150+0.19%
 USD/AUD1.49041.4856+0.20%
 USD/BBD2.01912.0036+1.11%
 USD/BDT103.400102.780+0.24%
 USD/BGN1.86201.8600-0.02%
 USD/BHD0.37700.37700.02%
 USD/BIF2,070.752,058.39+1.43%
 USD/BND1.35641.3546+0.08%
 USD/BOB6.92506.9100+1.09%
 USD/BRL5.27685.1848-0.57%
 USD/BSD1.00001.00000.00%
 USD/BWP12.961812.8207-0.13%
 USD/BZD2.01572.0050+0.79%
 USD/CLP888.60865.10-1.22%
 USD/CNY6.97376.9731-0.01%
 USD/COP4,840.174,818.00-0.19%
 USD/CRC600.03589.75+0.81%
 USD/CUP24.000024.00000.00%
 USD/DJF178.50178.00+0.30%
 USD/DOP55.02054.980+0.60%
 USD/DZD138.382138.023+0.44%
 USD/EGP24.675024.5600+0.39%
 USD/ETB53.478053.3712+0.73%
 USD/EUR0.95200.95100.00%
 USD/FJD2.22602.2058+1.34%
 USD/GBP0.82020.8188+0.01%
 USD/GEL2.69502.6775+0.76%
 USD/GHS13.500012.6500+1.56%
 USD/GMD63.400062.7000+2.59%
 USD/GNF8,618.508,584.00+0.78%
 USD/GTQ7.91157.8595+0.25%
 USD/HNL24.685624.6310+0.47%
 USD/HRK7.18727.1797+0.01%
 USD/HTG143.500142.000+1.42%
 USD/IDR15,643.515,587.5+0.14%
 USD/IQD1,460.341,459.50+0.07%
 USD/IRR42,105.0042,105.000.00%
 USD/ISK142.135141.985+0.13%
 USD/JMD153.915153.500+0.86%
 USD/KES122.800122.500+0.16%
 USD/KHR4,122.004,120.31+0.34%
 USD/KMF470.910467.2500.21%
 USD/KZT473.350473.350+0.03%
 USD/LAK17,367.4517,367.45+0.26%
 USD/LBP1,512.201,512.20+0.43%
 USD/LKR367.500367.500+1.24%
 USD/LSL17.173817.1303+0.10%
 USD/LYD4.86044.8604+0.23%
 USD/MAD10.576510.5580+0.13%
 USD/MDL19.390019.3824+0.36%
 USD/MGA4,389.184,377.50+0.06%
 USD/MKD58.62558.625+0.35%
 USD/MMK2,100.0002,100.0000.30%
 USD/MOP8.03308.0200+0.04%
 USD/MRO37.96037.890+0.42%
 USD/MUR43.65043.650+0.34%
 USD/MVR15.460015.4600+0.26%
 USD/MWK1,025.2001,021.400+1.11%
 USD/MYR4.39754.3900-0.11%
 USD/NAD17.173517.1318+0.23%
 USD/NGN444.810444.810+0.11%
 USD/NIO36.555036.5100+1.36%
 USD/NPR131.960131.9600.01%
 USD/NZD1.57821.5726+0.17%
 USD/OMR0.38500.3850+0.08%
 USD/PAB0.99950.99950.00%
 USD/PEN3.87703.8770+0.45%
 USD/PGK3.52433.5236+2.73%
 USD/PHP55.49655.410-0.14%
 USD/PKR224.625224.625+0.17%
 USD/PYG7,109.507,109.500.45%
 USD/QAR3.67263.6726+0.23%
 USD/RON4.68514.6740+0.20%
 USD/RSD111.670111.490+0.08%
 USD/RUB62.750062.75000.00%
 USD/RWF1,086.1301,059.010+0.36%
 USD/SCR14.347013.3822+6.41%
 USD/SDG566.8207566.8207+0.30%
 USD/SOS568.50568.50+0.62%
 USD/STD23.557923.5378+1.02%
 USD/SVC8.75458.7506+0.16%
 USD/SYP2,511.5002,511.500+0.06%
 USD/SZL17.173817.1302+0.06%
 USD/TND3.20423.2020+0.30%
 USD/TTD6.78816.7355+0.56%
 USD/TWD30.65430.612+0.11%
 USD/TZS2,333.002,332.00+0.17%
 USD/UAH36.932236.9322+0.01%
 USD/UGX3,690.003,690.000.14%
 USD/UYU39.225039.0250+0.71%
 USD/UZS11,280.0011,260.49+0.05%
 USD/VES12.645712.6457+0.13%
 USD/VND23,925.023,925.00.10%
 USD/VUV120.000117.830+1.35%
 USD/XAF635.965635.670+1.87%
 USD/XCD2.71002.7050+0.37%
 USD/XOF626.750626.500+0.44%
 USD/XPF113.760113.660+0.41%
 USD/YER250.250250.220+0.13%
 USD/ZMK17.3517.35+0.82%
 AED/USD0.27220.27220.00%
 ARS/USD0.005890.005890.06%
 CNY/USD0.14340.1434+0.32%
 DKK/USD0.14140.1412+0.45%
 HKD/USD0.12840.1283-0.13%
 ILS/USD0.29130.2911-0.19%
 MXN/USD0.050810.05076+0.41%
 NOK/USD0.09980.0997-0.15%
 PLN/USD0.22420.2240+0.44%
 RUB/USD0.015940.01594+0.53%
 SAR/USD0.26590.2659-0.02%
 SEK/USD0.09630.0963+0.36%
 TRY/USD0.05370.0536-0.00%
 TWD/USD0.032630.03263-0.01%
 VES/USD0.079080.07908-8.87%
 ZAR/USD0.058280.05822+1.23%
 UYU/USD0.025490.02549+0.25%
 PYG/USD0.0001410.0001410%
 CLP/USD0.0011540.001154+1.42%
 COP/USD0.0002070.0002070%
 PEN/USD0.25790.2579-1.36%
 NIO/USD0.027390.027360%
 BOB/USD0.14440.1444+0.14%
 KRW/USD0.0007610.000757+0.45%
 EGP/USD0.040580.04058-0.18%
 USD/BYN2.52412.5150+1.37%
 USD/MZN64.1263.83+1.39%
 INR/USD0.012160.01216+0.33%
 JOD/USD1.40991.4093+0.11%
 KWD/USD3.25993.2590+0.09%
 USD/AZN1.71071.7000+0.29%
 USD/CNH6.97166.9611+0.11%
 USD/KGS84.950084.9156+0.04%
 USD/TJS10.110010.11000.10%
 USD/RUB62.000062.00001.64%
 USD/BRL PTAX5.23935.2205-0.36%
 USD/JPY RTS117.31117.310.00%
 USD/CHF RTS0.93490.9349+0.00%
 MYR/USD0.22780.2274+0.23%
 UAH/USD0.027080.02708-0.04%
 HUF/USD0.0025590.002556+0.49%
 IDR/USD0.000064080.000063950.00%
 USD/AOA511.640506.500+1.52%
 VND/USD0.000041800.00004180+0.31%
 BYN/USD0.39620.39620%
 XBR/USD77.9177.73-0.04%
 THB/USD0.02870.0286+0.59%
 PHP/USD0.018047280.01801932+0.87%
 USD/TMT3.49503.4950+0.14%
 USDRUBFIX=116.7517116.7517-3.01%
 USD/RUB TOM63.500060.5500-0.64%
 USD/BRLT5.2955.215-1.13%
 USD/MNT3,429.503,421.00+0.85%
 USD/AFN87.690087.6500+0.22%
 AFN/USD0.01140.01130.00%
 SYP/USD0.00040.00040.00%
 IRR/USD0.000023750.000023750%
 IQD/USD0.0068520.006848+0.18%
 USD/RUB TOD247.000048.0000-89.18%
 USD/NGN I/E365.50365.500.00%
 USD/NGN Parallel358.50358.500.00%
 USD/ZWL665.805658.737+4.46%
 CZK/USD0.04330.0432-0.07%