SymbolHighLowChg. %
 EUR/USD1.07581.0734-0.05%
 GBP/USD1.25221.2468-0.05%
 USD/JPY155.67154.57+0.53%
 USD/CHF0.90960.9073-0.01%
 AUD/USD0.66000.6557-0.27%
 USD/CAD1.37641.3716+0.03%
 NZD/USD0.60150.5981+0.03%
 USD/ZAR18.677018.4700+0.30%
 USD/TRY32.402532.1682+0.00%
 USD/MXN16.984516.8766+0.08%
 USD/PLN4.02663.9966-0.18%
 USD/SEK10.948710.8445+0.57%
 USD/SGD1.35671.3540+0.11%
 USD/DKK6.94806.9334+0.07%
 USD/NOK10.961110.8866+0.05%
 USD/ILS3.72413.6924+0.78%
 USD/HUF362.82361.16-0.06%
 USD/CZK23.348023.2523-0.01%
 USD/THB37.02836.840+0.07%
 USD/AED3.67303.6729+0.00%
 USD/JOD0.70880.7086-0.01%
 USD/KWD0.30770.30740.00%
 USD/HKD7.82537.8157-0.07%
 USD/SAR3.75073.74990.00%
 USD/INR83.53683.457-0.00%
 USD/KRW1,367.901,357.27+0.42%
 BRL/USD0.19800.1958-0.30%
 CAD/USD0.72900.72660.00%
 CHF/USD1.10211.0993+0.05%
 FJD/USD0.44540.4396-1.21%
 GHS/USD0.07230.0720-0.41%
 JPY/USD0.6469500.642400-0.52%
 KYD/USD1.20041.1983-0.02%
 SGD/USD0.73860.7371-0.07%
 USD/ALL93.84493.6750.00%
 USD/AMD389.50387.90+0.67%
 USD/ANG1.80581.8025+0.01%
 USD/ARS881.8977880.5369+0.11%
 USD/AUD1.52511.5149+0.29%
 USD/BBD2.02302.0194+0.01%
 USD/BDT109.965109.769+0.01%
 USD/BGN1.82211.8175-0.07%
 USD/BHD0.37710.3768-0.03%
 USD/BIF2,875.002,868.96+0.07%
 USD/BND1.35631.3535+0.21%
 USD/BOB6.92316.9108+0.01%
 USD/BRL5.10775.0688+0.33%
 USD/BSD1.00201.00020.00%
 USD/BWP13.698713.6148+0.68%
 USD/BZD2.01972.0160+0.01%
 USD/CLP940.70930.85-0.26%
 USD/CNY7.22837.2186+0.10%
 USD/COP3,910.443,886.31+0.16%
 USD/CRC512.39511.46+0.10%
 USD/CUP24.046624.0035+0.01%
 USD/DJF178.43177.72+0.22%
 USD/DOP58.17058.0480.00%
 USD/DZD134.759134.360+0.24%
 USD/EGP47.824247.5316-0.36%
 USD/ETB57.432557.04740.00%
 USD/EUR0.93150.9296+0.06%
 USD/FJD2.27482.2452+1.23%
 USD/GBP0.80220.7990+0.07%
 USD/GEL2.68002.6500+0.87%
 USD/GHS14.020013.6700+0.51%
 USD/GMD67.775067.7500-0.04%
 USD/GNF8,610.138,595.000.00%
 USD/GTQ7.78467.7708+0.02%
 USD/HNL24.820024.71830.00%
 USD/HTG132.871132.585-0.04%
 USD/IDR16,102.016,042.6+0.03%
 USD/IQD1,312.541,310.000.00%
 USD/IRR42,062.5042,002.50+0.15%
 USD/ISK140.050139.470+0.06%
 USD/JMD157.140156.856+0.04%
 USD/KES133.500131.000-1.12%
 USD/KHR4,082.624,075.780.00%
 USD/KMF457.300456.925-0.08%
 USD/KZT443.900439.0500.06%
 USD/LAK21,364.4721,355.000.00%
 USD/LBP95,273.0889,572.310.00%
 USD/LKR300.325299.753+0.19%
 USD/LSL18.500018.4800-0.11%
 USD/LYD4.86504.85550.00%
 USD/MAD10.046110.02650.00%
 USD/MDL17.749817.7177+0.09%
 USD/MGA4,445.004,436.280.00%
 USD/MKD57.33157.283+0.08%
 USD/MMK2,104.1612,100.360+0.01%
 USD/MOP8.07178.0542-0.04%
 USD/MRO40.08439.590+0.10%
 USD/MUR46.40046.160+0.06%
 USD/MVR15.460015.4500+0.06%
 USD/MWK1,740.0001,734.2470.00%
 USD/MYR4.74754.7380+0.10%
 USD/NAD18.480018.4700-0.05%
 USD/NGN1,418.1401,383.9000.00%
 USD/NIO36.881636.74500.00%
 USD/NPR133.872133.630+0.02%
 USD/NZD1.67191.6652+0.03%
 USD/OMR0.38490.3848-0.03%
 USD/PAB1.00191.0002+0.01%
 USD/PEN3.73753.72560.00%
 USD/PGK3.87893.86550.00%
 USD/PHP57.45157.190+0.29%
 USD/PKR278.597278.1550.00%
 USD/PYG7,476.887,463.41+0.13%
 USD/QAR3.64103.64100.00%
 USD/RON4.63504.6242+0.05%
 USD/RSD109.121108.891+0.07%
 USD/RUB92.128191.1075+0.92%
 USD/RWF1,305.8551,293.2820.00%
 USD/SCR14.539813.4876+0.95%
 USD/SDG601.0000601.0000+0.00%
 USD/SOS571.00570.500.00%
 USD/STD23.150022.79520.00%
 USD/SVC8.76738.7515-0.00%
 USD/SYP2,511.5002,511.500+0.00%
 USD/SZL18.603418.48000.00%
 USD/TND3.13253.1275+0.16%
 USD/TTD6.78746.7752+0.06%
 USD/TWD32.47032.367-0.08%
 USD/TZS2,597.502,585.00+0.39%
 USD/UAH39.414539.3097+0.27%
 USD/UGX3,780.703,765.14+0.41%
 USD/UYU38.374738.0972+0.73%
 USD/UZS12,705.0012,673.230.00%
 USD/VES36.525636.52560.00%
 USD/VND25,437.025,397.5+0.13%
 USD/VUV121.215119.380+2.37%
 USD/XAF610.397609.218+0.19%
 USD/XCD2.70252.7025+0.00%
 USD/XOF610.383608.5000.00%
 USD/XPF111.450111.225+0.20%
 USD/YER250.400250.350-0.02%
 USD/ZMK27.3327.10+0.84%
 AED/USD0.27230.27230.00%
 ARS/USD0.001140.00113-0.09%
 CNY/USD0.13850.1383-0.09%
 DKK/USD0.14420.1439-0.19%
 HKD/USD0.12790.12780%
 ILS/USD0.27080.2686-0.47%
 MXN/USD0.059250.05890+0.15%
 NOK/USD0.09180.0912-0.16%
 PLN/USD0.25020.2484-0.03%
 RUB/USD0.010980.01085-0.92%
 SAR/USD0.26670.2666-0.00%
 SEK/USD0.09210.0913-0.60%
 TRY/USD0.03110.03090%
 TWD/USD0.030890.03080-0.00%
 VES/USD0.027380.027380%
 ZAR/USD0.054070.05356-0.44%
 UYU/USD0.026250.02606-0.72%
 PYG/USD0.0001340.0001340%
 CLP/USD0.0010740.001063+0.31%
 COP/USD0.0002570.000256-0.23%
 PEN/USD0.26850.26760%
 NIO/USD0.027220.02712-0.03%
 BOB/USD0.14480.1445-0.01%
 KRW/USD0.0007370.000731-0.53%
 EGP/USD0.021040.02091+0.37%
 USD/BYN3.27903.2731+0.01%
 USD/MZN63.5063.50+0.00%
 INR/USD0.011980.01197-0.02%
 JOD/USD1.41131.4109+0.01%
 KWD/USD3.25313.2504+0.02%
 USD/AZN1.70001.7000+0.00%
 USD/CNH7.23397.2247+0.05%
 USD/KGS88.565388.3871-0.20%
 USD/TJS10.921210.9017+0.10%
 USD/RUB91.290091.0850+0.23%
 USD/BRL PTAX5.08845.0607+0.54%
 USD/JPY RTS117.31117.310.00%
 USD/CHF RTS0.93490.9349+0.00%
 MYR/USD0.21110.21060.00%
 UAH/USD0.025440.02537-0.27%
 HUF/USD0.0027690.002756-0.14%
 IDR/USD0.000062330.000062110.00%
 USD/AOA850.500840.750+1.38%
 VND/USD0.000039350.00003931-0.20%
 BYN/USD0.30550.3050-0.01%
 XBR/USD83.6081.57+0.30%
 THB/USD0.02710.0270-0.11%
 PHP/USD0.017480870.01740644-0.28%
 USD/TMT3.51003.50000.00%
 USDRUBFIX=116.7517116.7517-3.01%
 USD/RUB TOM92.275091.4250+0.20%
 USD/BRLT5.1305.075+0.29%
 USD/MNT3,396.003,396.00+0.00%
 USD/AFN72.250072.2000+0.14%
 AFN/USD0.01390.01380.00%
 SYP/USD0.00010.00010.00%
 IRR/USD0.000023770.000023770%
 IQD/USD0.0007640.0007640.00%
 USD/RUB TOD247.000048.0000-89.18%
 USD/NGN I/E365.50365.500.00%
 USD/NGN Parallel358.50358.500.00%
 USD/ZWL13.80613.665+2.01%
 CZK/USD0.04300.0428-0.02%
 USD/ARSB1,030.001,030.000.00%
 USD/EGPp48.07948.079+0.50%
 EGPp/USD%