SymbolHighLowChg. %
 EUR/USD1.18941.1868+0.19%
 GBP/USD1.39391.3879+0.36%
 USD/JPY109.35109.10-0.12%
 USD/CHF0.90580.9022-0.27%
 AUD/USD0.74080.7358+0.50%
 USD/CAD1.25261.2487-0.02%
 NZD/USD0.70190.6964+0.72%
 USD/ZAR14.472914.3062-0.57%
 USD/TRY8.38208.2930+0.17%
 USD/MXN19.913019.8284-0.30%
 USD/PLN3.84453.8272-0.14%
 USD/SEK8.60488.5715-0.15%
 USD/SGD1.35351.3504-0.20%
 USD/DKK6.26776.2533-0.14%
 USD/NOK8.83438.7562-0.68%
 USD/ILS3.22833.2141-0.22%
 USD/HUF300.78297.75-0.60%
 USD/CZK21.485021.4150-0.03%
 USD/THB33.03032.925+0.24%
 USD/AED3.67333.6728+0.01%
 USD/JOD0.70900.7082+0.14%
 USD/KWD0.30050.3002+0.07%
 USD/HKD7.77837.7725+0.06%
 USD/SAR3.75143.7486-0.00%
 USD/INR74.37574.211-0.16%
 USD/KRW1,153.521,147.01-0.22%
 BRL/USD0.19350.1927-0.01%
 CAD/USD0.80080.7983+0.06%
 CHF/USD1.10841.1040+0.31%
 FJD/USD0.48010.4779+0.74%
 GHS/USD0.17240.1667+0.85%
 JPY/USD0.9166000.914500+0.16%
 KYD/USD1.21211.2048+0.61%
 SGD/USD0.74050.7387+0.24%
 USD/ALL102.550102.090+0.05%
 USD/AMD489.75488.19+0.50%
 USD/ANG1.79501.79500.00%
 USD/ARS96.795096.7950+0.01%
 USD/AUD1.35921.3499-0.46%
 USD/BBD2.01912.0191+0.00%
 USD/BDT84.82084.805+0.02%
 USD/BGN1.64811.6444-0.04%
 USD/BHD0.37710.37700.00%
 USD/BIF1,982.251,977.74+0.93%
 USD/BND1.35371.3504-0.20%
 USD/BOB6.92506.9050+0.51%
 USD/BRL5.18935.1670+0.10%
 USD/BSD0.99950.99950.00%
 USD/BWP10.989410.9291+0.27%
 USD/BZD2.01572.0157+0.00%
 USD/CLP768.45766.50-0.07%
 USD/CNY6.46726.4620+0.02%
 USD/COP3,895.003,835.70+0.45%
 USD/CRC620.21619.93+0.03%
 USD/CUP0.97060.97060.00%
 USD/DJF178.02178.02+0.30%
 USD/DOP57.08057.050+0.11%
 USD/DZD134.650134.455+0.12%
 USD/EGP15.730515.6700+0.26%
 USD/ETB44.442244.4196+0.18%
 USD/EUR0.84260.8408-0.16%
 USD/FJD2.09312.0833+0.76%
 USD/GBP0.72050.7174-0.33%
 USD/GEL3.10703.1025+0.71%
 USD/GHS6.00005.8000+0.84%
 USD/GMD51.940051.8500+2.00%
 USD/GNF9,754.009,725.00+0.58%
 USD/GTQ7.75157.7495+0.11%
 USD/HNL23.735023.7260+0.23%
 USD/HRK6.31866.3039-0.04%
 USD/HTG97.45597.283+1.71%
 USD/IDR14,480.014,339.0-0.54%
 USD/IQD1,460.501,459.00+0.07%
 USD/IRR42,105.0042,105.000.00%
 USD/ISK123.695123.275-0.04%
 USD/JMD155.080154.500+0.91%
 USD/KES108.650108.550+0.09%
 USD/KHR4,080.004,071.00+0.27%
 USD/KMF415.875414.940+0.34%
 USD/KZT424.855423.600+0.03%
 USD/LAK9,570.009,552.00+0.02%
 USD/LBP1,512.201,512.00+0.43%
 USD/LKR199.750199.000+0.25%
 USD/LSL14.472514.2991-0.62%
 USD/LYD4.50844.5061+0.20%
 USD/MAD8.92508.9079+0.02%
 USD/MDL17.884017.8200+0.48%
 USD/MGA3,804.923,789.920.00%
 USD/MKD51.90551.680+0.87%
 USD/MMK1,646.0001,646.0000.00%
 USD/MOP8.01608.0040+0.19%
 USD/MRO36.13036.1300.00%
 USD/MUR42.74542.450+1.05%
 USD/MVR15.460015.4600+0.26%
 USD/MWK812.510808.450+0.48%
 USD/MYR4.22574.2205-0.07%
 USD/NAD14.473014.3095-0.63%
 USD/NGN411.500411.250+0.12%
 USD/NIO35.605035.1150+0.10%
 USD/NPR118.985118.745-0.07%
 USD/NZD1.43601.4247-0.65%
 USD/OMR0.38500.38450.00%
 USD/PAB0.99950.99950.00%
 USD/PEN4.07294.0469+0.23%
 USD/PGK3.51193.5112+2.72%
 USD/PHP49.99049.585-0.49%
 USD/PKR164.425162.100+0.72%
 USD/PYG6,916.526,910.17+0.17%
 USD/QAR3.71073.6410-1.46%
 USD/RON4.14424.1343-0.12%
 USD/RSD99.05098.810+0.16%
 USD/RUB73.120572.7951-0.20%
 USD/RWF1,007.515988.930+0.24%
 USD/SCR15.941814.2683-2.41%
 USD/SDG445.4882445.4492+0.37%
 USD/SOS578.50578.500.00%
 USD/STD20.852620.8104+0.87%
 USD/SVC8.75488.7545+0.05%
 USD/SYP2,512.5002,512.500+0.00%
 USD/SZL14.473014.3013-0.67%
 USD/TND2.78402.7611-0.05%
 USD/TTD6.79106.7488+0.38%
 USD/TWD27.95127.895-0.03%
 USD/TZS2,319.002,318.50+0.22%
 USD/UAH26.890026.8100-0.02%
 USD/UGX3,555.003,527.00+0.06%
 USD/UYU43.715043.5850+0.31%
 USD/UZS10,654.0010,646.48-0.02%
 USD/VEF4,013,4694,013,469+0.13%
 USD/VND22,970.022,930.0+0.02%
 USD/VUV111.035110.640+0.78%
 USD/XAF559.560556.455+1.72%
 USD/XCD2.71002.7050+0.37%
 USD/XOF556.505551.500-0.09%
 USD/XPF100.695100.495+0.27%
 USD/YER251.280251.250+2.02%
 USD/ZMK19.2319.16+0.05%
 AED/USD0.27230.27220%
 ARS/USD0.010330.01033-0.11%
 CNY/USD0.15470.1546-0.03%
 DKK/USD0.15990.1596-0.01%
 HKD/USD0.12860.1286-0.04%
 ILS/USD0.31110.3098+0.28%
 MXN/USD0.050430.05022-0.01%
 NOK/USD0.11420.1132+0.18%
 PLN/USD0.26130.2603+0.14%
 RUB/USD0.013740.01368-0.19%
 SAR/USD0.26670.2666-0.00%
 SEK/USD0.11670.1163-0.12%
 TRY/USD0.12050.1193-0.00%
 TWD/USD0.035840.03579+0.04%
 VEF/USD0.000000.00000-0.34%
 ZAR/USD0.069870.06912+0.23%
 UYU/USD0.022880.02288+0.21%
 PYG/USD0.0001450.0001450%
 CLP/USD0.0013050.001301-1.73%
 COP/USD0.0002570.000257-0.39%
 PEN/USD0.24580.2458-0.07%
 NIO/USD0.028480.028090.00%
 BOB/USD0.14480.1444-0.14%
 KRW/USD0.0008720.000867+0.23%
 EGP/USD0.063780.06357+0.21%
 USD/BYN2.50702.4966+0.45%
 USD/MZN64.0063.05+1.59%
 INR/USD0.013470.01345+0.19%
 JOD/USD1.41191.4104+0.14%
 KWD/USD3.33113.3283+0.04%
 USD/AZN1.71051.6990+0.35%
 USD/CNH6.46916.4604-0.04%
 USD/KGS84.752584.75250.03%
 USD/TJS11.405011.3250+0.84%
 USD/RUB73.124572.7860+0.10%
 USD/BRL PTAX5.13765.1376+0.00%
 USD/JPY RTS109.33109.11-0.17%
 USD/CHF RTS0.90570.9024-0.25%
 MYR/USD0.23690.2366+0.13%
 UAH/USD0.037290.03719-0.02%
 HUF/USD0.0033580.003327+0.57%
 IDR/USD0.000069990.000069330.00%
 USD/AOA647.265647.030+1.28%
 VND/USD0.000043610.000043570%
 BYN/USD0.40050.3989+0.13%
 XBR/USD74.3573.35-0.09%
 THB/USD0.03040.0303-0.24%
 PHP/USD0.020159670.02001081+0.43%
 USD/TMT3.49503.4950+0.00%
 USDRUBFIX=74.334874.33480.00%
 XAGg/USD0.81940.8118-0.24%
 USD/RUB TOM73.124572.7860+0.10%
 USD/BRLT5.4555.4550.00%
 USD/MNT2,863.002,850.00+1.24%
 USD/AFN79.960079.7000+0.30%
 AFN/USD0.01250.01250.00%
 SYP/USD0.00040.00040.00%
 IRR/USD0.000023750.000023750%
 IQD/USD0.0068540.006847+0.07%
 USD/RUB TOD73.275072.6740-0.04%
 USD/NGN I/E365.50365.500.00%
 USD/NGN Parallel358.50358.500.00%
 USD/ZWL85.64085.640+0.00%