SymbolBidAskHighLowChg. %
 EUR/USD1.06831.06871.07281.0682-0.22%
 GBP/USD1.24921.24931.25451.2492-0.26%
 USD/JPY154.69154.72156.29154.22+0.15%
 USD/CHF0.91310.91350.91730.9100-0.23%
 AUD/USD0.65250.65270.65500.6515+0.05%
 USD/CAD1.37191.37211.37431.3705-0.13%
 NZD/USD0.59220.59260.59480.5914-0.07%
 USD/ZAR18.672518.690018.697318.4922+0.51%
 USD/TRY32.360032.372032.497232.2709-0.28%
 USD/MXN16.935216.945717.018516.9003-0.26%
 USD/PLN4.05394.05594.05674.0274+0.61%
 USD/SEK10.921110.941110.950510.8916+0.13%
 USD/SGD1.35951.35971.36151.3577-0.07%
 USD/DKK6.97876.98276.98196.9524+0.27%
 USD/NOK11.072711.091711.096211.0158+0.46%
 USD/ILS3.73263.73693.76053.7271-0.44%
 USD/HUF364.25364.95364.62362.80+0.15%
 USD/CZK23.429223.539223.506623.3827+0.35%
 USD/THB36.95236.98537.09536.860-0.17%
 USD/AED3.67263.67323.67293.6728+0.00%
 USD/JOD0.70620.71120.70870.70860.00%
 USD/KWD0.30730.30830.30820.3076-0.13%
 USD/HKD7.81537.81837.82527.8151-0.08%
 USD/SAR3.74603.75533.75113.7494-0.00%
 USD/INR83.46783.47783.51283.402+0.07%
 USD/KRW1,374.801,375.211,382.201,372.06-0.16%
 BRL/USD0.19520.19530.19530.1925+1.45%
 CAD/USD0.72890.72900.72960.7277+0.16%
 CHF/USD1.09511.09521.09791.0901+0.29%
 FJD/USD0.43950.44450.44270.4348+1.66%
 GHS/USD0.07300.07330.07330.0730+0.14%
 JPY/USD0.6465000.6466000.6476500.639900-0.10%
 KYD/USD1.17331.22721.20541.2003-0.03%
 SGD/USD0.73550.73560.73650.7345+0.08%
 USD/ALL91.55396.22693.91093.500-0.02%
 USD/AMD387.00389.00388.50388.00+0.52%
 USD/ANG1.75601.84951.80271.7951+0.04%
 USD/ARS878.2047878.2131878.3157872.4670+0.59%
 USD/AUD1.53211.53211.53471.5271-0.06%
 USD/BBD1.97292.06642.01972.0111+0.03%
 USD/BDT108.105111.469109.787109.311+0.05%
 USD/BGN1.82011.84011.83351.8235-0.19%
 USD/BHD0.37410.37970.37700.3755-0.03%
 USD/BIF2,842.002,894.342,870.002,856.01-0.06%
 USD/BND1.33671.38341.36481.3595-0.34%
 USD/BOB6.72487.09866.91176.8823+0.03%
 USD/BRL5.11995.12115.19405.1200-1.41%
 USD/BSD0.99381.00681.00030.9960+0.04%
 USD/BWP13.661213.755214.750013.6333-3.08%
 USD/BZD1.96962.06302.01632.0077+0.04%
 USD/CLP954.90955.30960.75949.90-0.46%
 USD/CNY7.24017.24217.24117.2411+0.00%
 USD/COP3,897.653,901.153,914.003,887.75-0.37%
 USD/CRC497.35523.51510.43508.24+0.04%
 USD/CUP23.978724.034824.006723.9049+0.04%
 USD/DJF173.92182.33178.13177.37+0.23%
 USD/DOP57.27658.77158.15057.910-0.22%
 USD/DZD133.930134.930134.851134.128-0.00%
 USD/EGP47.900048.000048.150047.6212+0.54%
 USD/ETB57.677858.145157.911557.0000+0.88%
 USD/EUR0.93590.93590.93590.9320+0.27%
 USD/FJD2.24972.27532.30002.2590-1.63%
 USD/GBP0.80040.80050.80050.7971+0.29%
 USD/GEL2.65302.70302.67802.6520+1.02%
 USD/GHS13.700013.800013.760013.5400+0.73%
 USD/GMD67.500068.000067.775067.7500-0.04%
 USD/GNF8,511.558,679.778,597.508,560.00-0.02%
 USD/GTQ7.58817.96197.77507.7421+0.04%
 USD/HNL24.247825.182324.770024.6100+0.04%
 USD/HTG131.757133.626132.692132.055+0.09%
 USD/IDR16,172.016,176.916,276.016,153.0-0.12%
 USD/IQD1,282.341,338.411,310.381,304.85+0.03%
 USD/IRR42,000.0042,125.0042,062.5042,002.50+0.15%
 USD/ISK140.370140.970140.690139.730+0.54%
 USD/JMD154.614157.978156.296155.402+0.19%
 USD/KES134.000136.000135.000132.4900.00%
 USD/KHR3,973.484,160.384,066.934,049.87+0.05%
 USD/KMF460.900461.700461.500461.300-0.04%
 USD/KZT443.230443.770444.050442.015+0.49%
 USD/LAK21,106.0021,573.2521,350.0021,269.46-0.05%
 USD/LBP89,545.7889,620.5489,600.0089,208.71-0.02%
 USD/LKR293.918300.459298.134296.977-0.32%
 USD/LSL18.590018.610018.820018.6000-1.17%
 USD/LYD4.84364.89974.88004.8508-0.17%
 USD/MAD9.799010.434410.116710.0819+0.19%
 USD/MDL17.409817.970517.690217.5697+0.29%
 USD/MGA4,372.594,466.044,445.004,419.32-0.46%
 USD/MKD57.14557.98557.74157.397-0.30%
 USD/MMK2,080.0122,121.1302,100.5712,091.658+0.04%
 USD/MOP7.86808.24188.05788.0263-0.04%
 USD/MRO39.72039.84040.06839.454+0.98%
 USD/MUR45.35047.35046.43046.300-0.04%
 USD/MVR14.980015.000014.990014.99000.00%
 USD/MWK1,730.6261,738.1021,740.0001,726.539-0.32%
 USD/MYR4.75204.75704.78254.7515-0.38%
 USD/NAD18.590018.610018.600018.60000.00%
 USD/NGN1,368.8201,369.8201,402.2201,369.320-1.81%
 USD/NIO36.352637.287136.819936.6617+0.04%
 USD/NPR131.915135.092134.266133.504-0.57%
 USD/NZD1.68791.68821.69071.6815+0.11%
 USD/OMR0.38360.38640.38500.38350.00%
 USD/PAB0.97691.02371.00030.9960+0.04%
 USD/PEN3.68233.83183.75713.7543+0.02%
 USD/PGK3.78853.93803.86323.8445+0.10%
 USD/PHP57.55857.59757.77557.475-0.17%
 USD/PKR276.882279.873278.700277.286-0.12%
 USD/PYG7,374.187,617.157,495.677,463.87+0.04%
 USD/QAR3.63953.64253.64103.6406+0.01%
 USD/RON4.65204.66204.66314.6383+0.29%
 USD/RSD109.094110.094109.776109.172-0.17%
 USD/RUB92.359292.359293.747591.7506-0.75%
 USD/RWF1,277.0891,305.1241,294.0001,285.616-0.22%
 USD/SCR12.823314.695114.509013.6375-4.45%
 USD/SDG568.0000573.0000586.0000570.5000-2.65%
 USD/SOS568.00573.00571.50570.50-0.17%
 USD/STD22.895622.895623.000022.8727-0.29%
 USD/SVC8.52848.97698.75278.7149+0.04%
 USD/SYP2,510.0002,513.0002,511.5002,511.500+0.00%
 USD/SZL18.471318.845118.658218.5995+0.31%
 USD/TND3.14503.14903.14903.1470-0.06%
 USD/TTD6.64256.92296.79306.7665-0.15%
 USD/TWD32.47032.50032.58732.451-0.07%
 USD/TZS2,590.992,591.012,607.292,574.78-0.62%
 USD/UAH39.259139.819839.594139.4413-0.14%
 USD/UGX3,758.613,842.723,808.793,794.05-0.21%
 USD/UYU37.782438.903838.343138.1833+0.03%
 USD/UZS12,602.8512,668.2712,640.0012,560.21+0.21%
 USD/VES36.381836.473136.427436.4274+0.00%
 USD/VND25,390.025,420.025,405.025,320.0+0.30%
 USD/VUV119.520124.650122.085120.270+2.59%
 USD/XAF612.990612.990614.765612.380-0.29%
 USD/XCD2.68822.71692.70252.7025+0.00%
 USD/XOF613.001613.001614.739610.500-0.28%
 USD/XPF111.300111.900111.600111.550+0.04%
 USD/YER249.850250.850250.375250.350-0.01%
 USD/ZMK26.8926.9826.9326.67+0.59%
 AED/USD0.27230.27230.27230.27230.00%
 ARS/USD0.001140.001140.001140.001140.00%
 CNY/USD0.13810.13810.13810.13810%
 DKK/USD0.14320.14330.14380.14320%
 HKD/USD0.12790.12800.12800.1278+0.10%
 ILS/USD0.26760.26790.26800.2661+0.25%
 MXN/USD0.058980.059040.059160.05887+0.75%
 NOK/USD0.09020.09030.09080.0901-0.03%
 PLN/USD0.24640.24670.24830.2466+0.09%
 RUB/USD0.010830.010830.010900.01067+0.77%
 SAR/USD0.26630.26690.26670.26660%
 SEK/USD0.09140.09160.09180.0914+0.60%
 TRY/USD0.03090.03090.03100.0308+0.48%
 TWD/USD0.030770.030800.030810.03069+0.29%
 VES/USD0.027420.027490.027450.02745-0.13%
 ZAR/USD0.053520.053550.054070.05350-0.28%
 UYU/USD0.025700.026470.026200.02609-0.03%
 PYG/USD0.0001310.0001360.0001340.000133-0.03%
 CLP/USD0.0010460.0010480.0010520.001041+0.54%
 COP/USD0.0002560.0002570.0002560.000255+0.42%
 PEN/USD0.26100.27160.26650.2662+0.32%
 NIO/USD0.026820.027510.027280.02716-0.04%
 BOB/USD0.14090.14870.14540.1448-0.04%
 KRW/USD0.0007270.0007270.0007290.000724+0.78%
 EGP/USD0.020840.020860.021000.02077-0.30%
 USD/BYN3.26883.27813.27343.2596+0.03%
 USD/MZN63.2063.8063.5063.50+0.00%
 INR/USD0.011980.011980.011990.011970%
 JOD/USD1.40611.41601.41131.41110.00%
 KWD/USD3.23753.26043.25133.2449+0.13%
 USD/AZN1.70001.70001.70001.7000+0.00%
 USD/CNH7.23217.23367.24507.2170-0.01%
 USD/KGS88.682188.682188.682188.6821+0.00%
 USD/TJS10.806211.039810.923010.8767+0.03%
 USD/RUB93.260093.760093.510093.4300+0.09%
 USD/BRL PTAX5.17125.17185.17155.1152+1.09%
 USD/JPY RTS117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.9349+0.00%
 MYR/USD0.21020.21040.21050.2095+0.38%
 UAH/USD0.025110.025470.025360.02526+0.14%
 HUF/USD0.0027400.0027450.0027560.002743+0.18%
 IDR/USD0.000061820.000061840.000061910.000061440.00%
 USD/AOA834.060852.225851.500840.750+0.02%
 VND/USD0.000039340.000039390.000039490.00003936-0.25%
 BYN/USD0.30510.30590.30680.3055-0.03%
 XBR/USD83.5183.5584.2883.32+0.14%
 THB/USD0.02700.02710.02710.0270+0.52%
 PHP/USD0.017366840.017372870.017398570.01730858+0.40%
 USD/TMT3.35003.65003.51003.5000-0.28%
 USDRUBFIX=74.334874.3348116.7517116.7517-3.01%
 USD/RUB TOM91.873092.176093.825091.4830-1.35%
 USD/BRLT5.0005.3005.2155.150-1.25%
 USD/MNT3,363.003,429.003,397.003,396.00+0.98%
 USD/AFN72.250072.450072.480072.3500-0.04%
 AFN/USD0.01380.01380.01390.01380.00%
 SYP/USD0.00010.00010.00010.00010.00%
 IRR/USD0.000023740.000023810.000023770.000023770%
 IQD/USD0.0007630.0007640.0007640.0007640.00%
 USD/RUB TOD76.422576.4450247.000048.0000-89.18%
 USD/NGN I/E365.00366.00365.50365.500.00%
 USD/NGN Parallel357.00360.00358.50358.500.00%
 USD/ZWL12.74814.09013.73213.419+0.42%
 CZK/USD0.04260.04270.04280.04250.00%
 USD/ARSB388.00392.001,030.001,030.00-0.48%