SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.18881.18911.18941.1868+0.0022+0.19%08:04:04
 GBP/USD1.39301.39341.39391.3879+0.0051+0.37%08:03:59
 USD/JPY109.13109.16109.35109.10-0.14-0.12%08:04:08
 USD/CHF0.90280.90310.90580.9022-0.0024-0.27%08:04:11
 AUD/USD0.73960.73980.74080.7358+0.0037+0.50%08:04:00
 USD/CAD1.25021.25061.25261.2487-0.0005-0.04%08:04:11
 NZD/USD0.70170.70210.70190.6964+0.0051+0.73%08:03:54
 USD/ZAR14.368314.374114.472914.3062-0.0834-0.58%08:04:06
 USD/TRY8.35468.36198.38208.2930+0.0143+0.17%08:04:06
 USD/MXN19.831919.842419.913019.8284-0.0588-0.30%08:04:06
 USD/PLN3.82983.83173.84453.8272-0.0062-0.16%08:04:08
 USD/SEK8.58038.58438.60488.5715-0.0144-0.17%08:04:06
 USD/SGD1.35021.35071.35351.3504-0.0027-0.20%08:03:58
 USD/DKK6.25536.25636.26776.2533-0.0091-0.15%08:04:10
 USD/NOK8.76268.76668.83438.7562-0.0629-0.71%08:04:04
 USD/ILS3.21503.21703.22833.2141-0.0067-0.21%08:04:05
 USD/HUF298.10298.40300.78297.75-1.81-0.60%08:04:07
 USD/CZK21.427021.433021.485021.4150-0.0080-0.04%08:04:07
 USD/THB33.01033.03033.03032.925+0.080+0.24%08:03:46
 USD/AED3.67283.67353.67333.6728+0.0003+0.01%08:03:32
 USD/JOD0.70800.71000.70900.7082+0.0010+0.14%08:03:31
 USD/KWD0.29990.30070.30050.3002+0.0002+0.07%08:04:09
 USD/HKD7.77677.77717.77837.7725+0.0046+0.06%08:04:05
 USD/SAR3.74603.75453.75143.7486-0.0001-0.00%08:04:13
 USD/INR74.23474.23874.37574.211-0.118-0.16%08:03:51
 USD/KRW1,147.501,147.851,153.521,147.01-2.51-0.22%08:04:09
 BRL/USD0.19280.19280.19350.1927-0.0003-0.17%08:04:13
 CAD/USD0.79950.79970.80080.7983+0.0005+0.06%08:04:02
 CHF/USD1.10731.10781.10841.1040+0.0036+0.32%08:04:00
 FJD/USD0.46980.48680.48010.4779+0.0035+0.74%22:38:01
 GHS/USD0.16530.16810.17240.1667+0.0014+0.85%08:04:00
 JPY/USD0.9161000.9164000.9166000.914500+0.001550+0.17%08:04:03
 KYD/USD1.19761.21211.21211.2048+0.0073+0.61%08:03:37
 SGD/USD0.74030.74060.74050.7387+0.0018+0.24%08:03:58
 USD/ALL101.950102.400102.550102.090-0.025-0.02%08:03:56
 USD/AMD486.90492.40489.75488.19+2.46+0.50%07:57:05
 USD/ANG1.77001.82001.79501.79500.00000.00%17:00:01
 USD/ARS96.790096.800096.795096.7950+0.0050+0.01%14:01:37
 USD/AUD1.35171.35211.35921.3499-0.0064-0.47%08:04:00
 USD/BBD1.99812.04012.01912.0191+0.0000+0.00%23:34:07
 USD/BDT84.81084.83084.82084.805+0.020+0.02%00:41:49
 USD/BGN1.64501.64541.64811.6444-0.0004-0.02%08:03:51
 USD/BHD0.37700.37700.37710.37700.00000.00%07:34:26
 USD/BIF1,964.502,000.001,982.251,977.74+18.25+0.93%08:03:31
 USD/BND1.35021.35061.35371.3504-0.0028-0.21%08:03:54
 USD/BOB6.83006.98006.92506.9050+0.0350+0.51%01/08
 USD/BRL5.18575.18695.18935.1670+0.0116+0.22%08:04:09
 USD/BSD0.99381.00520.99950.99950.00000.00%17:00:01
 USD/BWP10.940911.013210.989410.9291+0.0481+0.44%08:03:58
 USD/BZD1.99822.03322.01572.0157+0.0000+0.00%23:35:03
 USD/CLP767.05767.95768.45766.50-0.50-0.07%08:02:40
 USD/CNY6.46186.46486.46726.4620+0.0013+0.02%08:04:06
 USD/COP3,887.503,895.503,895.003,835.70+17.50+0.45%08:02:41
 USD/CRC620.00620.41620.21619.93+0.20+0.03%08:03:33
 USD/CUP0.97060.97060.97060.97060.00000.00%17:00:01
 USD/DJF177.50178.55178.02178.02+0.52+0.30%08:03:31
 USD/DOP56.99057.11057.08057.050+0.060+0.11%07:07:19
 USD/DZD134.080134.910134.650134.455+0.155+0.12%08:03:54
 USD/EGP15.650015.750015.730515.6700+0.0500+0.32%08:02:22
 USD/ETB44.407444.476944.442244.4196+0.0799+0.18%08:03:31
 USD/EUR0.84090.84120.84260.8408-0.0014-0.16%08:04:01
 USD/FJD2.05422.12862.09312.0833+0.0158+0.76%22:38:01
 USD/GBP0.71770.71790.72050.7174-0.0024-0.33%08:03:59
 USD/GEL3.08703.12703.10703.1025+0.0220+0.71%08:03:11
 USD/GHS5.95006.05006.00005.8000+0.0500+0.84%07:54:01
 USD/GMD50.800053.000051.940051.8500+1.0200+2.00%08:03:37
 USD/GNF9,704.009,804.009,754.009,725.00+56.00+0.58%08:03:33
 USD/GTQ7.74307.76007.75157.7495+0.0085+0.11%08:03:34
 USD/HNL23.681023.781023.735023.7260+0.0550+0.23%23:34:24
 USD/HRK6.30726.31226.31866.3039+0.0005+0.01%08:03:51
 USD/HTG96.04898.86297.45597.283+1.641+1.71%07:05:07
 USD/IDR14,340.014,344.014,480.014,339.0-78.0-0.54%03:55:21
 USD/IQD1,458.001,460.001,460.501,459.00+1.00+0.07%23:34:54
 USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%17:00:01
 USD/ISK123.390123.550123.695123.275-0.070-0.06%08:03:59
 USD/JMD153.000156.000155.080154.500+1.400+0.91%17:25:56
 USD/KES108.550108.750108.650108.550+0.100+0.09%07:24:03
 USD/KHR4,063.004,083.004,080.004,071.00+11.00+0.27%07:07:19
 USD/KMF414.340416.340415.875414.940+1.400+0.34%23:34:24
 USD/KZT424.130424.870424.855423.600+0.120+0.03%08:02:07
 USD/LAK9,541.009,563.009,570.009,552.00+2.00+0.02%22:33:56
 USD/LBP1,505.501,518.501,512.201,512.00+6.50+0.43%23:34:50
 USD/LKR199.000200.000199.750199.000+0.500+0.25%06:47:34
 USD/LSL14.362514.382514.472514.2991-0.0900-0.62%08:03:59
 USD/LYD4.49494.51734.50844.5061+0.0089+0.20%02:33:11
 USD/MAD8.91098.91598.92508.9079+0.0021+0.02%08:03:57
 USD/MDL17.759017.950017.884017.8200+0.0845+0.48%07:39:44
 USD/MGA3,787.923,791.923,804.923,789.920.000.00%04:53:26
 USD/MKD51.73051.92051.90551.680+0.445+0.87%08:03:19
 USD/MMK1,642.0001,650.0001,646.0001,646.0000.0000.00%17:00:01
 USD/MOP8.01008.01808.01608.0040+0.0150+0.19%08:03:58
 USD/MRO35.93036.33036.13036.1300.0000.00%08:39:33
 USD/MUR42.60042.89042.74542.450+0.445+1.05%05:31:11
 USD/MVR15.420015.500015.460015.4600+0.0400+0.26%08:03:33
 USD/MWK800.900816.000812.510808.450+3.900+0.48%03:52:31
 USD/MYR4.21804.22304.22574.2205-0.0030-0.07%05:18:48
 USD/NAD14.367014.375014.473014.3095-0.0920-0.64%08:03:54
 USD/NGN411.000412.000411.500411.250+0.500+0.12%23:34:30
 USD/NIO35.080035.150035.605035.1150+0.0350+0.10%08:03:34
 USD/NPR118.850118.860118.985118.745-0.085-0.07%06:01:13
 USD/NZD1.42431.42511.43601.4247-0.0096-0.67%08:03:54
 USD/OMR0.38500.38500.38500.38450.00010.00%07:35:30
 USD/PAB0.97921.01980.99950.99950.00000.00%17:00:01
 USD/PEN4.05454.08084.07294.0469+0.0092+0.23%15:14:47
 USD/PGK3.40723.61663.51193.5112+0.0931+2.72%22:38:01
 USD/PHP49.59449.61449.99049.585-0.246-0.49%08:03:57
 USD/PKR163.850165.000164.425162.100+1.175+0.72%08:03:37
 USD/PYG6,911.096,921.956,916.526,910.17+11.43+0.17%07:00:12
 USD/QAR3.64003.64203.71073.6410-0.0540-1.46%08:03:02
 USD/RON4.13414.13994.14424.1343-0.0053-0.13%08:03:43
 USD/RSD98.78098.98099.05098.810+0.160+0.16%08:02:17
 USD/RUB72.898572.898573.120572.7951-0.1482-0.20%08:04:08
 USD/RWF1,004.9501,010.0001,007.515988.930+2.445+0.24%08:03:32
 USD/SCR14.268314.268415.941814.2683-0.3530-2.41%07:16:46
 USD/SDG443.8238447.1525445.4882445.4492+1.6639+0.37%02:12:36
 USD/SOS575.00582.00578.50578.500.000.00%23:35:06
 USD/STD20.605521.026920.852620.8104+0.1800+0.87%08:03:38
 USD/SVC8.74958.75958.75488.7545+0.0047+0.05%23:34:02
 USD/SYP2,511.0002,514.0002,512.5002,512.500+0.000+0.00%23:34:50
 USD/SZL14.367014.375014.473014.3013-0.0975-0.67%08:03:54
 USD/TND2.75962.76262.78402.7611-0.0014-0.05%07:59:49
 USD/TTD6.73776.82606.79106.7488+0.0259+0.38%08:03:34
 USD/TWD27.91527.92527.95127.895-0.008-0.03%08:03:57
 USD/TZS2,314.002,324.002,319.002,318.50+5.00+0.22%07:56:24
 USD/UAH26.846826.858126.890026.8100-0.0066-0.02%08:03:31
 USD/UGX3,545.003,555.003,555.003,527.00+2.00+0.06%07:06:21
 USD/UYU43.700043.730043.715043.5850+0.1350+0.31%23:34:50
 USD/UZS10,625.1910,667.7710,654.0010,646.48-2.52-0.02%06:12:14
 USD/VEF4,008,4464,018,4924,013,4694,013,469+5023+0.13%16:45:01
 USD/VND22,950.022,960.022,970.022,930.0+5.0+0.02%05:56:56
 USD/VUV109.860111.920111.035110.640+0.860+0.78%17:45:02
 USD/XAF545.940566.970559.560556.455+9.405+1.72%07:59:42
 USD/XCD2.70002.72002.71002.7050+0.0100+0.37%08:03:38
 USD/XOF548.000555.000556.505551.500-0.500-0.09%23:34:26
 USD/XPF100.100100.940100.695100.495+0.270+0.27%08:03:32
 USD/YER246.250256.250251.280251.250+4.970+2.02%23:35:04
 USD/ZMK19.1819.2419.2319.16+0.01+0.05%04:16:40
 AED/USD0.27220.27230.27230.27220.00000%07:54:02
 ARS/USD0.010330.010330.010330.01033-0.00001-0.11%08:02:03
 CNY/USD0.15470.15470.15470.1546-0.0000-0.03%07:58:04
 DKK/USD0.15980.15990.15990.1596-0.0000-0.01%08:04:04
 HKD/USD0.12860.12860.12860.1286-0.0001-0.04%08:04:05
 ILS/USD0.31070.31120.31110.3098+0.0009+0.28%08:04:05
 MXN/USD0.050400.050430.050430.05022-0.00000-0.01%08:04:06
 NOK/USD0.11410.11410.11420.1132+0.0002+0.19%08:04:07
 PLN/USD0.26100.26110.26130.2603+0.0004+0.16%08:03:08
 RUB/USD0.013720.013720.013740.01368-0.00003-0.19%08:04:09
 SAR/USD0.26630.26690.26670.2666-0.0000-0.00%08:01:10
 SEK/USD0.11650.11650.11670.1163-0.0001-0.12%08:04:11
 TRY/USD0.11960.11970.12050.1193-0.0000-0.01%08:04:12
 TWD/USD0.035810.035820.035840.03579+0.00001+0.04%08:04:13
 VEF/USD0.000000.000000.000000.00000-0.00000-0.34%08:03:13
 ZAR/USD0.069570.069600.069870.06912+0.00016+0.23%08:04:14
 UYU/USD0.022870.022880.022880.02288+0.00005+0.21%08:02:18
 PYG/USD0.0001440.0001450.0001450.0001450.0000000%08:04:15
 CLP/USD0.0013020.0013040.0013050.001301-0.000023-1.73%07:56:16
 COP/USD0.0002570.0002570.0002570.000257-0.000001-0.39%06:22:14
 PEN/USD0.24500.24660.24580.2458-0.0002-0.07%08:02:18
 NIO/USD0.028450.028510.028480.02809-0.000000.00%07:41:14
 BOB/USD0.14330.14640.14480.1444-0.0002-0.14%06:17:17
 KRW/USD0.0008710.0008710.0008720.000867+0.000002+0.23%08:04:15
 EGP/USD0.063490.063900.063780.06357+0.00013+0.21%08:04:15
 USD/BYN2.49462.50252.50702.4966+0.0036+0.14%08:04:04
 USD/MZN63.0065.0064.0063.05+1.00+1.59%08:03:37
 INR/USD0.013470.013470.013470.01345+0.00003+0.19%08:02:19
 JOD/USD1.40851.41241.41191.4104+0.0020+0.14%08:03:31
 KWD/USD3.32523.33463.33113.3283+0.0014+0.04%07:55:16
 USD/AZN1.69301.70501.71051.6990+0.0060+0.35%08:03:37
 USD/CNH6.45876.46226.46916.4604-0.0030-0.05%08:03:35
 USD/KGS84.725484.779784.752584.75250.02720.03%23:35:18
 USD/TJS11.310011.500011.405011.3250+0.0950+0.84%08:03:38
 USD/RUB72.895072.906073.124572.7860+0.0755+0.10%08:04:07
 USD/BRL PTAX5.13735.13795.13765.1376+0.0000+0.00%17:00:01
 USD/JPY RTS109.15109.15109.33109.11-0.17-0.16%08:04:03
 USD/CHF RTS0.90290.90290.90570.9024-0.0023-0.25%08:04:03
 MYR/USD0.23680.23700.23690.2366+0.0003+0.13%05:18:48
 UAH/USD0.037230.037250.037290.03719-0.00001-0.02%08:04:15
 HUF/USD0.0033510.0033540.0033580.003327+0.000019+0.57%08:03:15
 IDR/USD0.000069930.000069930.000069990.000069330.000000000.00%08:04:15
 USD/AOA639.530655.000647.265647.030+8.205+1.28%08:03:37
 VND/USD0.000043550.000043570.000043610.000043570.000000000%07:24:16
 BYN/USD0.39960.40090.40050.3989+0.0005+0.13%08:02:39
 XBR/USD73.8673.9174.3573.35-0.07-0.09%08:04:16
 THB/USD0.03030.03030.03040.0303-0.0001-0.24%07:10:37
 PHP/USD0.020155190.020163320.020159260.02001081+0.00008539+0.43%08:02:40
 USD/TMT3.49003.50003.49503.4950+0.0000+0.00%23:34:35
 USDRUBFIX=74.334874.334874.334874.33480.00000.00%02/08
 XAGg/USD0.81850.81930.81940.8118-0.0014-0.18%08:03:29
 USD/RUB TOM72.895072.906073.124572.7860+0.0755+0.10%08:04:07
 USD/BRLT5.2905.6205.4555.4550.0000.00%17:00:01
 USD/MNT2,815.002,885.002,863.002,850.00+35.00+1.24%17:00:01
 USD/AFN79.860080.060079.960079.7000+0.2400+0.30%23:35:15
 AFN/USD0.01250.01250.01250.01250.00000.00%23:35:15
 SYP/USD0.00040.00040.00040.00040.00000.00%23:34:50
 IRR/USD0.000023690.000023810.000023750.000023750.000000000%06:03:38
 IQD/USD0.0068490.0068590.0068540.006847+0.000005+0.07%23:34:54
 USD/RUB TOD76.422576.445073.275072.6740-0.0275-0.04%01:00:00
 USD/NGN I/E365.00366.00365.50365.500.000.00%17:00:01
 USD/NGN Parallel357.00360.00358.50358.500.000.00%17:00:01
 USD/ZWL83.49987.78185.64085.640+0.000+0.00%17:00:01