SymbolBidAskOpenHighLowChg. %
 EUR/USD1.21341.21381.21461.21821.2116-0.08%
 GBP/USD1.41371.41391.41391.41501.4108-0.02%
 USD/JPY108.75108.76108.60108.91108.60+0.13%
 USD/CHF0.90400.90430.90350.90600.9027+0.05%
 AUD/USD0.78050.78070.78390.78460.7786-0.43%
 USD/CAD1.20921.20961.21001.21331.2081-0.04%
 NZD/USD0.72310.72350.72810.72840.7223-0.56%
 USD/ZAR13.980913.988014.018314.062613.9678-0.07%
 USD/TRY8.32018.32598.28198.33768.2810+0.51%
 USD/MXN19.965919.974119.959020.061719.9477+0.11%
 USD/PLN3.74183.74383.74383.75083.7367-0.02%
 USD/SEK8.32318.32618.31328.35058.3132+0.07%
 USD/SGD1.32791.32831.32531.32951.3253+0.21%
 USD/DKK6.12666.12736.12026.13736.1191+0.11%
 USD/NOK8.26858.27258.25478.31008.2510+0.13%
 USD/ILS3.28053.28253.28853.30213.2736-0.23%
 USD/HUF295.02295.24295.00296.03294.85+0.04%
 USD/CZK21.038021.048020.998021.079020.9950+0.21%
 USD/THB31.17031.19031.15031.24531.150+0.06%
 USD/AED3.67283.67353.67283.67333.6730+0.01%
 USD/JOD0.70800.71000.70800.70930.7090+0.14%
 USD/KWD0.30070.30100.30090.30100.3006+0.24%
 USD/HKD7.76617.76627.76847.76897.7661-0.03%
 USD/SAR3.75023.75043.75023.75113.7503+0.00%
 USD/INR73.40773.41673.37073.53573.375+0.06%
 USD/KRW1,124.481,124.831,118.941,125.261,119.11+0.45%
 BRL/USD0.19150.19160.19130.19150.1915+0.00%
 CAD/USD0.82660.82690.82620.82780.8243+0.09%
 CHF/USD1.10571.10621.10641.10791.1038-0.03%
 FJD/USD0.49000.50050.49300.49530.4935+0.46%
 GHS/USD0.17270.17420.17270.17360.1735+0.26%
 JPY/USD0.9195000.9195000.9206000.9208500.918250-0.11%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.75290.75310.75430.75460.7522-0.17%
 USD/ALL101.000101.450101.050101.460100.910+0.96%
 USD/AMD521.10523.10521.37522.10522.10+0.00%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS93.860093.870093.830093.865093.8650+0.00%
 USD/AUD1.28091.28121.27491.28451.2746+0.48%
 USD/BBD1.99812.04011.99812.01912.0191+1.05%
 USD/BDT84.79084.80084.79084.79584.645+0.48%
 USD/BGN1.61131.61181.60971.61431.6096+0.11%
 USD/BHD0.37700.37700.37660.37710.37700.00%
 USD/BIF1,950.852,000.001,950.851,975.431,964.26+1.26%
 USD/BND1.32801.32811.32531.32951.3253+0.21%
 USD/BOB6.83006.98006.82006.90506.9050+0.00%
 USD/BRL5.22245.22305.22245.22275.2217+0.04%
 USD/BSD0.99381.00521.00000.99950.99950.00%
 USD/BWP10.661010.729610.649610.724310.6839+0.32%
 USD/BZD1.99822.03321.99822.01572.0157+0.00%
 USD/CLP702.08702.98702.08702.53702.53+0.06%
 USD/CNY6.44116.44286.42846.44506.4284+0.21%
 USD/COP3,709.383,714.633,709.383,712.053,712.01+0.07%
 USD/CRC612.00617.79612.00615.14614.90+0.47%
 USD/CUP0.97060.97061.00000.97060.97060.00%
 USD/DJF177.50178.55177.50178.03178.03+0.00%
 USD/DOP56.78056.96056.66056.87056.750+0.32%
 USD/DZD132.770133.690132.720133.310133.170+0.38%
 USD/EGP15.630015.730015.620015.680015.6800+0.00%
 USD/ETB42.385243.009542.318842.697442.6642+0.89%
 USD/EUR0.82400.82410.82300.82540.8230+0.13%
 USD/FJD1.99802.04082.02432.02702.0194-0.24%
 USD/GBP0.70720.70740.70710.70890.7068+0.04%
 USD/GEL3.41003.44503.40203.42753.4275+0.00%
 USD/GHS5.74005.79005.74005.76505.7600+0.44%
 USD/GMD50.900053.000050.900051.950051.8800+2.06%
 USD/GNF9,816.009,916.009,816.009,869.009,866.00+0.51%
 USD/GTQ7.70307.72307.70307.71307.7095+0.13%
 USD/HNL23.972024.072023.953024.022024.0220+0.00%
 USD/HRK6.19856.20266.19306.21146.1930+0.12%
 USD/HTG86.60089.60085.80588.10088.100+0.00%
 USD/IDR14,195.014,200.014,180.014,197.514,197.5+0.00%
 USD/IQD1,458.001,460.001,458.001,459.001,459.00+0.07%
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.000.00%
 USD/ISK123.880124.160123.740124.120123.855+0.23%
 USD/JMD150.460151.940150.460151.200151.045+0.93%
 USD/KES106.800107.000106.750107.200106.500+0.47%
 USD/KHR4,057.004,077.004,050.004,067.004,062.00+0.37%
 USD/KMF404.320406.320404.330405.320405.320+0.00%
 USD/KZT425.990426.320425.090427.105425.255-0.18%
 USD/LAK9,390.009,460.009,390.009,427.509,419.42+0.53%
 USD/LBP1,501.451,514.451,505.701,512.201,507.95+0.43%
 USD/LKR195.500197.500196.000197.000195.000+0.51%
 USD/LSL13.965514.002213.997514.060013.9688-0.04%
 USD/LYD4.45274.47514.45104.46394.4639+0.00%
 USD/MAD8.84648.86048.83988.86348.8369+0.15%
 USD/MDL17.630017.770017.664517.755017.7000+0.20%
 USD/MGA3,745.493,775.493,745.453,760.493,760.49+0.00%
 USD/MKD50.56050.98050.73050.81550.675+0.83%
 USD/MMK1,550.0001,565.0001,550.0001,557.5001,557.500+0.00%
 USD/MOP7.99908.00708.00108.00608.0010+0.01%
 USD/MRO35.55036.15035.55035.87035.850+0.79%
 USD/MUR40.80041.10040.25040.95040.350+1.36%
 USD/MVR15.420015.500015.420015.500015.4600+0.26%
 USD/MWK781.060811.060788.260798.260796.060+0.99%
 USD/MYR4.12504.12754.11704.13254.1185+0.25%
 USD/NAD13.980013.989014.020014.063013.9675-0.00%
 USD/NGN380.590381.590380.590381.090381.090+0.00%
 USD/NIO34.850035.000034.850035.445034.9250+0.22%
 USD/NPR117.500117.520117.600117.625117.350+0.14%
 USD/NZD1.38241.38261.37271.38451.3730+0.62%
 USD/OMR0.38490.38510.38470.38500.38500.00%
 USD/PAB0.97921.01981.00000.99950.99950.00%
 USD/PEN3.70213.71293.70373.70763.7020+0.10%
 USD/PGK3.50883.60363.40723.55623.5112+4.02%
 USD/PHP47.79047.81047.82047.88447.790-0.08%
 USD/PKR151.350152.720151.950152.035152.035+0.00%
 USD/PYG6,653.006,721.006,744.006,687.006,687.000.00%
 USD/QAR3.65803.66803.65803.70593.6630-0.94%
 USD/RON4.05914.06204.05334.06714.0545+0.17%
 USD/RSD96.79096.98096.69097.05096.765+0.19%
 USD/RUB74.070474.070474.115474.245873.9320-0.06%
 USD/RWF997.2901,005.000997.1271,001.145981.210+0.40%
 USD/SCR15.350015.500015.180015.799214.8479+1.61%
 USD/SDG400.2002400.4552400.2002400.3277400.3277+0.00%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD20.181223.009620.139721.603821.5747+7.23%
 USD/SVC8.74988.75988.74988.75488.7548+0.00%
 USD/SYP2,510.0002,513.0002,510.0002,511.5002,511.500+0.00%
 USD/SZL13.983013.988014.003514.063013.9675+0.00%
 USD/TND2.72582.72882.72372.73022.7245+0.14%
 USD/TTD6.77416.82606.77416.80016.7785+0.38%
 USD/TWD27.95127.96127.94128.04727.824+0.08%
 USD/TZS2,314.002,324.002,314.002,319.002,318.50+0.22%
 USD/UAH27.633127.639927.549027.644527.5852+0.31%
 USD/UGX3,532.923,548.713,545.003,540.823,540.820.00%
 USD/UYU43.970044.000043.850043.985043.9850+0.00%
 USD/UZS10,537.6610,547.6610,508.6710,542.6610,529.73+0.05%
 USD/VEF2,817,817.63002,824,879.82902,817,817.63002,821,348.72952,821,348.72950.00%
 USD/VND23,053.023,056.023,055.023,060.023,052.5-0.00%
 USD/VUV105.560108.800105.660107.280106.730+1.53%
 USD/XAF535.100560.130534.530548.010536.500+2.46%
 USD/XCD2.70002.72002.70002.71002.7050+0.37%
 USD/XOF537.000544.000536.750540.500540.500+0.00%
 USD/XPF98.17098.57098.08098.55098.275+0.28%
 USD/YER249.000252.000247.220250.500250.500+0.00%
 USD/ZMK22.3622.4022.3622.4122.38+0.09%
 AED/USD0.27220.27230.27220.27220.27220%
 ARS/USD0.010650.010650.010660.010650.01065-0.03%
 CNY/USD0.15520.15530.15570.15550.1552-0.33%
 DKK/USD0.16320.16320.16360.16340.1629-0.21%
 HKD/USD0.12880.12880.12880.12880.12870%
 ILS/USD0.30460.30490.30570.30540.3029-0.32%
 MXN/USD0.050050.050090.050320.050130.04985-0.49%
 NOK/USD0.12090.12090.12120.12110.1203-0.26%
 PLN/USD0.26720.26730.26610.26760.2666+0.46%
 RUB/USD0.013500.013500.013520.013520.01347+0.21%
 SAR/USD0.26660.26670.26660.26660.26660.00%
 SEK/USD0.12010.12020.11990.12030.1198+0.24%
 TRY/USD0.12010.12020.12040.12060.1199-0.25%
 TWD/USD0.035750.035790.035860.035940.03566-0.25%
 VEF/USD0.000000.000000.000000.000000.000000%
 ZAR/USD0.071480.071530.071300.071590.07111+0.29%
 UYU/USD0.022730.022740.022800.022740.02274-0.27%
 PYG/USD0.0001490.0001500.0001480.0001500.000150+1.19%
 CLP/USD0.0014230.0014240.0014350.0014230.001423-0.80%
 COP/USD0.0002690.0002700.0002700.0002690.000269-0.14%
 PEN/USD0.26930.27010.26850.26970.2697+0.47%
 NIO/USD0.028570.028690.028630.028630.028220.00%
 BOB/USD0.14330.14640.14500.14480.1448-0.14%
 KRW/USD0.0008890.0008890.0008930.0008940.000889-0.48%
 EGP/USD0.063570.063980.063780.063780.063780%
 USD/BYN2.52762.53362.52782.53802.5266+0.02%
 USD/MZN58.1059.2658.0058.6858.50+1.17%
 INR/USD0.013620.013620.013620.013630.013600%
 JOD/USD1.40851.41241.40851.41041.4099+0.14%
 KWD/USD3.31903.32833.32463.32483.3223-0.03%
 USD/AZN1.69301.70501.69301.71031.6990+0.35%
 USD/CNH6.44076.44116.42646.44366.4250+0.22%
 USD/KGS84.737584.791884.711284.764784.7647+0.00%
 USD/TJS11.310011.500011.310011.405011.3250+0.84%
 USD/RUB74.050074.085074.078074.360273.9300+0.16%
 US Dollar/Brazilian Real PTAX5.23975.24035.22215.24005.2400+0.00%
 USD/JPY RTS108.79108.79108.82108.89108.63+0.14%
 USD/CHF RTS0.90420.90420.90490.90590.9036+0.07%
 MYR/USD0.24230.24240.24250.24280.2420-0.13%
 UAH/USD0.036180.036190.036120.036250.03617+0.19%
 HUF/USD0.0033870.0033920.0033890.0033910.0033790%
 IDR/USD0.000070230.000070280.007278400.000070480.000070090.00%
 USD/AOA648.548660.000648.548654.274654.274+0.88%
 VND/USD0.000043370.000043380.000043370.000043380.000043370%
 BYN/USD0.39470.39570.39410.39580.3943+0.27%
 XBR/USD68.7468.7855.1469.5368.47-0.26%
 THB/USD0.03210.03210.03210.03210.0320-0.24%
 PHP/USD0.020916130.020924880.020916130.020924880.02088598+0.06%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=74.040974.040974.040974.040973.8308+0.00%
 XAGg/USD0.87820.87870.87990.88740.8778-0.17%
 USD/RUB TOM74.066074.078074.078074.363473.9295+0.17%
 USD/BRLT5.2105.5205.2005.3655.365+0.00%
 USD/MNT2,815.002,880.002,815.002,847.502,839.50+1.33%
 USD/AFN77.170079.500077.300078.400077.4400+1.34%
 AFN/USD0.01260.01300.01260.01290.0128+1.51%
 SYP/USD0.00040.00040.00040.00040.00040.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0068490.0068590.0068490.0068540.006854+0.07%
 USD/RUB TOD76.422576.445074.322574.456573.8118-0.23%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%
 USD/ZWL82.49986.72982.41585.03784.528+2.04%