SymbolBidAskOpenHighLowChg. %
 EUR/USD1.04001.04041.04071.04301.0355-0.06%
 GBP/USD1.20931.20971.21081.21281.2059-0.12%
 USD/JPY139.10139.13138.61139.60138.38+0.36%
 USD/CHF0.94530.94570.94290.95010.9423+0.25%
 AUD/USD0.67490.67520.67630.67800.6721-0.18%
 USD/CAD1.33771.33781.33351.33981.3317+0.30%
 NZD/USD0.62430.62470.62610.62780.6219-0.30%
 USD/ZAR17.070117.096217.006917.186116.9606+0.46%
 USD/TRY18.600018.604018.609618.653118.6011-0.04%
 USD/MXN19.330019.350019.367019.420919.3061-0.14%
 USD/PLN4.50734.51624.51134.53184.4994+0.01%
 USD/SEK10.413010.448210.389510.466210.3827+0.38%
 USD/SGD1.37541.37591.37501.37791.3708+0.04%
 USD/DKK7.15287.15387.14257.18167.1306+0.17%
 USD/NOK9.86309.89379.89699.94019.8661-0.20%
 USD/ILS3.42033.42433.41713.43143.4142+0.18%
 USD/HUF392.59392.99396.94398.42392.34-1.05%
 USD/CZK23.411023.421023.411023.520023.3740+0.06%
 USD/THB35.67035.78035.71035.84535.560-0.07%
 USD/AED3.67273.67353.67273.67313.6728+0.01%
 USD/JOD0.70800.71000.70760.70990.7090+0.14%
 USD/KWD0.30750.30760.30740.30770.3073+0.05%
 USD/HKD7.81307.81337.80807.81827.8071+0.07%
 USD/SAR3.75393.76153.75783.76603.7561-0.00%
 USD/INR81.68581.74081.64181.74781.442+0.12%
 USD/KRW1,334.311,336.311,327.821,339.501,319.61+0.56%
 BRL/USD0.18480.18490.18790.18850.1844-1.64%
 CAD/USD0.74750.74760.74970.75090.7463-0.29%
 CHF/USD1.05741.05791.05981.06121.0525-0.21%
 FJD/USD0.44600.45720.44660.45280.4484+1.12%
 GHS/USD0.06670.07140.06670.06960.0689+3.52%
 JPY/USD0.7187000.7189000.7213000.7226000.716350-0.35%
 KYD/USD1.19761.21211.19761.21211.2048+0.61%
 SGD/USD0.72680.72710.72700.72950.7257-0.01%
 USD/ALL111.870112.700111.950112.900111.850+0.43%
 USD/AMD394.05396.05393.93395.50394.93+0.28%
 USD/ANG1.79981.80481.78451.80231.7950+1.00%
 USD/ARS165.5800165.5900165.0300165.6150165.1550+0.25%
 USD/AUD1.48101.48171.47821.48791.4747+0.21%
 USD/BBD1.99812.04011.99812.01912.0036+1.05%
 USD/BDT101.700102.500101.700102.100101.850+0.29%
 USD/BGN1.88061.88141.87801.88881.8754+0.15%
 USD/BHD0.37700.37710.37700.37700.37700.01%
 USD/BIF2,040.252,100.002,039.952,070.132,056.00+1.48%
 USD/BND1.37551.37601.37501.37791.3708+0.05%
 USD/BOB6.85007.00006.86006.93506.9050+0.95%
 USD/BRL5.40985.41035.32085.42385.3059+1.68%
 USD/BSD0.99381.00521.00001.00001.00000.00%
 USD/BWP12.804112.903212.755112.928312.8371+0.26%
 USD/BZD1.99822.03321.99822.01572.0050+0.88%
 USD/CLP920.58923.88909.25923.50910.25+1.43%
 USD/CNY7.17067.18027.15187.18067.1483+0.33%
 USD/COP4,863.824,867.324,901.564,913.334,862.24-0.73%
 USD/CRC601.88604.75605.38607.50603.31-0.34%
 USD/CUP0.97060.970624.000024.000024.00000.00%
 USD/DJF177.50178.55177.50178.05178.02+0.30%
 USD/DOP54.31054.78054.35054.61054.545+0.32%
 USD/DZD137.723139.100137.648138.619138.241+0.56%
 USD/EGP24.570024.580024.490024.585024.5050+0.02%
 USD/ETB53.013353.850353.004853.456353.0000+0.81%
 USD/EUR0.96120.96150.96050.96570.9589+0.08%
 USD/FJD2.18722.24222.18442.23102.2088+1.39%
 USD/GBP0.82670.82690.82540.82920.8245+0.16%
 USD/GEL2.67502.71002.70502.72252.6925-0.46%
 USD/GHS14.000015.000014.000014.525014.3750+3.57%
 USD/GMD61.450065.000061.450063.225062.4500+2.89%
 USD/GNF8,549.008,685.008,549.008,775.008,579.00+0.80%
 USD/GTQ7.81507.83507.80007.82757.8100+0.32%
 USD/HNL24.596724.800024.615724.825024.6660+0.34%
 USD/HRK7.24987.25487.24367.28887.2299+0.10%
 USD/HTG137.000142.000135.042139.500137.480+1.82%
 USD/IDR15,670.015,675.015,640.015,680.015,637.5+0.06%
 USD/IQD1,458.501,460.501,458.521,460.001,459.50+0.07%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK140.670141.010140.590141.480140.470+0.19%
 USD/JMD153.150155.040153.050154.500154.085+0.58%
 USD/KES122.250122.450122.100122.400122.150+0.16%
 USD/KHR4,124.004,144.004,125.004,137.504,134.00+0.22%
 USD/KMF472.440474.440477.610478.610473.440-0.87%
 USD/KZT465.300465.600465.000467.360463.950+0.10%
 USD/LAK16,905.0016,965.0017,232.0017,368.7516,935.00-1.72%
 USD/LBP1,505.501,518.501,505.701,513.801,512.00+0.42%
 USD/LKR363.000372.000365.000368.500363.000+0.68%
 USD/LSL17.081317.101316.998117.183816.9555+0.46%
 USD/LYD4.86724.88954.89584.90704.8783-0.36%
 USD/MAD10.686110.688110.677010.710910.6615+0.10%
 USD/MDL19.185819.285819.147219.293819.1972+0.46%
 USD/MGA4,317.704,350.004,327.504,340.004,261.00+0.15%
 USD/MKD59.26059.47059.03059.50059.070+0.53%
 USD/MMK2,093.7002,106.3002,093.7002,100.0002,100.0000.00%
 USD/MOP8.04708.05608.04308.05708.0450+0.12%
 USD/MRO37.84038.20037.85038.08038.020+0.45%
 USD/MUR43.50043.80043.50043.80043.640+0.34%
 USD/MVR15.420015.500015.420015.460015.3750+0.26%
 USD/MWK1,018.6001,033.6001,016.1001,027.4951,023.600+0.98%
 USD/MYR4.47504.48504.48004.49504.4545-0.22%
 USD/NAD17.063917.089616.993417.184516.9571+0.43%
 USD/NGN442.760443.760442.950443.550443.260+0.07%
 USD/NIO35.990036.000035.990036.535035.9950+0.01%
 USD/NPR130.700130.710130.670130.740130.310+0.07%
 USD/NZD1.60081.60181.59621.60801.5928+0.37%
 USD/OMR0.38500.38510.38480.38510.3845+0.08%
 USD/PAB0.97921.01981.00000.99950.99950.00%
 USD/PEN3.84303.87783.84603.87633.8544+0.61%
 USD/PGK3.43053.61663.41883.52433.5236+2.71%
 USD/PHP56.65056.75056.59056.85056.610+0.19%
 USD/PKR224.250225.000223.900224.625223.500+0.32%
 USD/PYG7,217.977,246.347,201.567,241.237,207.75+0.20%
 USD/QAR3.66633.68043.66473.67343.6652+0.16%
 USD/RON4.72794.73454.72434.75714.7048+0.18%
 USD/RSD112.780112.880112.670113.350112.485+0.17%
 USD/RUB60.502560.502560.558960.716360.3939-0.28%
 USD/RWF1,072.5901,090.0001,072.1001,081.2951,054.060+0.86%
 USD/SCR13.363013.363113.048814.359512.8022+0.78%
 USD/SDG565.1002568.4412565.1502566.8207566.7707+0.29%
 USD/SOS565.00572.00565.00568.50568.50+0.62%
 USD/STD23.562224.047723.535023.899223.7330+1.19%
 USD/SVC8.74988.75988.74958.75488.7506+0.06%
 USD/SYP2,511.0002,514.0002,510.0002,512.5002,511.500+0.10%
 USD/SZL17.053017.096216.998017.186516.9555+0.33%
 USD/TND3.24883.26883.22623.26673.1223+1.32%
 USD/TTD6.75376.82606.75376.78996.7457+0.54%
 USD/TWD30.93230.96230.88931.01030.743+0.16%
 USD/TZS2,327.002,337.002,327.002,334.002,331.50+0.21%
 USD/UAH36.930036.934336.500036.932236.7170+0.01%
 USD/UGX3,735.003,745.003,734.003,745.003,735.00+0.13%
 USD/UYU39.170039.200039.280039.295039.1850-0.24%
 USD/UZS11,241.1111,251.1111,207.9311,246.1111,222.00+0.25%
 USD/VES10.698810.725610.698810.712210.3964+3.17%
 USD/VND24,760.024,780.024,830.024,851.524,755.0-0.25%
 USD/VUV119.900123.000119.900121.450115.250+1.29%
 USD/XAF630.180654.920630.120644.040640.490+1.98%
 USD/XCD2.70002.72002.70002.71002.7050+0.37%
 USD/XOF625.500632.500631.000634.500618.500-0.32%
 USD/XPF114.450115.460114.330115.410114.600+0.59%
 USD/YER249.920250.420249.950250.350250.125+0.09%
 USD/ZMK16.8816.9216.8517.0016.77+0.90%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.006040.006040.006050.006060.00604-0.20%
 CNY/USD0.13930.13950.13980.13990.1393-0.33%
 DKK/USD0.13970.13980.14000.14020.1392-0.19%
 HKD/USD0.12800.12800.12810.12810.1279-0.05%
 ILS/USD0.29200.29240.29240.29280.2914-0.07%
 MXN/USD0.051660.051730.051600.051790.05149+0.19%
 NOK/USD0.10080.10140.10090.10130.1006+0.19%
 PLN/USD0.22140.22190.22160.22220.22070%
 RUB/USD0.016530.016530.016480.016560.01647+0.28%
 SAR/USD0.26620.26620.26610.26620.26610%
 SEK/USD0.09570.09600.09610.09630.0956-0.31%
 TRY/USD0.05360.05370.05370.05370.0536-0.08%
 TWD/USD0.032300.032330.032320.032510.03225-0.03%
 VES/USD0.093230.093470.096190.096190.09335-6.87%
 ZAR/USD0.058490.058580.058790.058940.05820-0.44%
 UYU/USD0.025510.025530.025450.025520.02545+0.28%
 PYG/USD0.0001380.0001390.0001380.0001390.000138-0.34%
 CLP/USD0.0010820.0010860.0010980.0010990.001083-1.29%
 COP/USD0.0002050.0002060.0002040.0002060.000204+0.74%
 PEN/USD0.25790.26020.25940.25940.2580-0.16%
 NIO/USD0.027780.027790.027780.027780.027370.00%
 BOB/USD0.14290.14600.14420.14480.1442+0.14%
 KRW/USD0.0007480.0007490.0007530.0007580.000748-0.63%
 EGP/USD0.040680.040700.040690.040690.040690%
 USD/BYN2.51912.53212.51912.52562.5100+0.26%
 USD/MZN63.2465.0063.2464.1263.25+1.39%
 INR/USD0.012230.012240.012250.012280.01223-0.07%
 JOD/USD1.40851.41241.40571.41041.4086+0.14%
 KWD/USD3.24713.25633.25323.25413.2498-0.05%
 USD/AZN1.69601.70501.69601.71071.7000+0.27%
 USD/CNH7.19157.19657.16867.21167.1492+0.35%
 USD/KGS84.450084.450084.434384.450084.4343+0.02%
 USD/TJS10.110010.220010.020010.207210.0000+1.65%
 USD/RUB59.500061.500060.350062.897060.3305+0.25%
 USD/BRL PTAX5.35025.35085.31435.35055.3146+0.67%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.22300.22350.22270.22450.2225+0.45%
 UAH/USD0.027080.027080.027080.027240.027080.00%
 HUF/USD0.0025440.0025470.0025170.0025480.002510+1.11%
 IDR/USD0.000063650.000063790.000063910.000063980.000063610.00%
 USD/AOA507.031520.431506.149513.731510.500+1.50%
 VND/USD0.000040360.000040390.000040260.000040400.00004024+0.28%
 BYN/USD0.39490.39700.39600.39850.3959-0.02%
 XBR/USD84.5684.8355.1487.6384.40-1.31%
 THB/USD0.02790.02800.02800.02810.02790%
 PHP/USD0.017633570.017639800.017664730.017664730.01760099-0.16%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM59.500061.500060.350062.897060.3305+0.25%
 USD/BRLT5.2705.6005.1805.4455.315+1.78%
 USD/MNT3,400.003,445.003,404.003,424.503,422.50+0.66%
 USD/AFN88.920089.120089.120089.220089.0200-0.11%
 AFN/USD0.01120.01120.01120.01120.01120.11%
 SYP/USD0.00040.00040.00040.00040.00040.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0068470.0068560.0068470.0068520.006850+0.07%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL633.484698.125633.484665.805665.805+5.10%
 CZK/USD0.04270.04280.04260.04280.0425+0.32%