SymbolBidAskOpenHighLowChg. %
 EUR/USD1.05271.05311.05831.06151.0504-0.51%
 GBP/USD1.21901.21911.22631.22921.2186-0.60%
 USD/JPY136.22136.23135.44136.32135.13+0.59%
 USD/CHF0.95660.95700.95570.95870.9535+0.10%
 AUD/USD0.69150.69170.69210.69640.6913-0.10%
 USD/CAD1.28911.28921.28801.28941.2819+0.10%
 NZD/USD0.62500.62540.62990.63130.6245-0.76%
 USD/ZAR16.018216.023415.849016.077315.8142+1.04%
 USD/TRY16.620316.630316.553016.687416.5067+0.44%
 USD/MXN19.993520.000019.918520.035019.8715+0.44%
 USD/PLN4.45514.45664.42534.46584.4134+0.69%
 USD/SEK10.129110.132610.068110.143510.0380+0.61%
 USD/SGD1.38691.38741.38561.38801.3842+0.10%
 USD/DKK7.06497.06597.02967.08267.0159+0.50%
 USD/NOK9.82589.82949.79049.84219.7294+0.44%
 USD/ILS3.43473.43743.41413.43963.4129+0.59%
 USD/HUF377.31377.53379.70380.85375.51-0.61%
 USD/CZK23.485023.495023.347023.547023.3170+0.60%
 USD/THB35.13035.16035.36035.50035.050-0.66%
 USD/AED3.67293.67313.67293.67313.6728+0.01%
 USD/JOD0.70800.71000.70690.70910.7089+0.14%
 USD/KWD0.30670.30710.30650.30700.3064+0.15%
 USD/HKD7.84807.84817.84697.84837.8457+0.01%
 USD/SAR3.74833.75783.75333.75553.7519-0.01%
 USD/INR78.96979.03378.43779.04378.437+0.72%
 USD/KRW1,289.921,290.481,286.631,297.851,280.22+0.28%
 BRL/USD0.19020.19020.19090.19270.1902-0.35%
 CAD/USD0.77560.77590.77630.78010.7756-0.07%
 CHF/USD1.04491.04541.04591.04881.0432-0.06%
 FJD/USD0.45010.46100.45120.45770.4526+0.96%
 GHS/USD0.12330.12820.12350.12640.1255+1.82%
 JPY/USD0.7341000.7341000.7381000.7401000.733600-0.56%
 KYD/USD1.19761.21211.19761.21211.2048+0.61%
 SGD/USD0.72070.72110.72140.72240.7205-0.07%
 USD/ALL112.930113.570112.330113.725112.460+0.80%
 USD/AMD407.39409.39405.80420.00408.30-1.83%
 USD/ANG1.79981.80481.78451.80231.7950+1.00%
 USD/ARS124.8700124.8800124.5800124.8900124.6600+0.17%
 USD/AUD1.44591.44631.44451.44671.4360+0.16%
 USD/BBD1.99812.04011.99812.01912.0036+1.05%
 USD/BDT93.31093.51092.90093.45092.950+0.74%
 USD/BGN1.85721.85841.84771.86211.8442+0.54%
 USD/BHD0.37690.37710.37700.37700.37700.02%
 USD/BIF2,015.952,100.002,015.952,059.252,032.12+2.08%
 USD/BND1.38681.38761.38561.38801.3842+0.11%
 USD/BOB6.80006.95006.81006.88506.8750+0.95%
 USD/BRL5.25615.25725.23825.25795.1884+0.38%
 USD/BSD0.99381.00521.00001.00001.00000.00%
 USD/BWP12.224912.345712.165512.292612.1656+1.11%
 USD/BZD1.99822.03321.99822.01572.0050+0.88%
 USD/CLP906.60907.30920.14920.65898.50-1.43%
 USD/CNY6.70706.70906.69186.71196.6751+0.24%
 USD/COP4,112.024,115.524,132.834,138.234,062.55-0.46%
 USD/CRC685.32687.65686.33692.96686.48+0.02%
 USD/CUP0.97060.970624.000024.000024.00000.00%
 USD/DJF177.50178.55177.50178.10178.02+0.30%
 USD/DOP54.50054.62054.46054.56054.490+0.18%
 USD/DZD145.366146.819145.319146.359145.470+0.53%
 USD/EGP18.712518.810018.690018.802518.7400+0.01%
 USD/ETB51.954852.315551.938752.214652.1271+0.38%
 USD/EUR0.94960.94990.94460.95200.9429+0.53%
 USD/FJD2.16972.22222.16402.21022.1854+1.48%
 USD/GBP0.82010.82040.81520.82060.8136+0.62%
 USD/GEL2.91502.96502.91002.94002.9275+1.03%
 USD/GHS7.80008.11007.80007.97507.9150+1.99%
 USD/GMD53.950054.500053.950054.225054.2050+0.51%
 USD/GNF8,614.008,714.008,644.008,734.418,664.00+0.23%
 USD/GTQ7.76007.76307.74507.76207.7525+0.21%
 USD/HNL24.356624.800024.353224.585024.4070+0.92%
 USD/HRK7.15177.15787.11207.17147.1009+0.58%
 USD/HTG112.707117.739112.707116.000115.223+1.97%
 USD/IDR14,835.014,839.014,820.014,847.514,802.5+0.25%
 USD/IQD1,458.501,460.501,458.521,459.601,459.50+0.07%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK132.730133.040131.840132.905131.720+0.80%
 USD/JMD150.770152.510149.880151.975150.725+0.24%
 USD/KES117.700117.900117.650117.900117.600+0.13%
 USD/KHR4,058.004,078.004,057.004,073.184,065.18+0.27%
 USD/KMF467.320469.320464.910468.320465.910+0.73%
 USD/KZT459.890460.430462.000462.250452.855-0.40%
 USD/LAK14,837.0014,955.5014,955.0014,896.2514,896.25+0.40%
 USD/LBP1,505.501,518.501,505.701,512.201,511.52+0.42%
 USD/LKR356.000360.000356.960364.625357.000+0.28%
 USD/LSL16.009716.029915.842416.075015.8107+1.05%
 USD/LYD4.79624.81854.79994.81204.8074+0.16%
 USD/MAD10.080710.085610.054110.098210.0199+0.29%
 USD/MDL19.050519.150519.148019.198019.1005-0.25%
 USD/MGA4,050.004,100.004,040.504,075.004,056.08+0.85%
 USD/MKD58.46058.68058.16058.57058.105+0.97%
 USD/MMK1,850.0001,853.0001,850.0001,851.5001,851.500+0.00%
 USD/MOP8.08308.09108.08208.08908.0810+0.06%
 USD/MRO36.13036.49036.34036.52036.310-0.08%
 USD/MUR44.80045.10044.76045.45044.100+0.33%
 USD/MVR15.420015.500015.420015.460015.4500+0.26%
 USD/MWK1,011.9901,026.9901,011.9901,021.0401,019.490+0.74%
 USD/MYR4.39504.39904.40104.40404.3950-0.12%
 USD/NAD16.019016.025015.856016.076015.8115+1.03%
 USD/NGN414.640415.640414.500415.140415.000+0.15%
 USD/NIO35.870036.620035.710036.245035.8550+1.50%
 USD/NPR126.030126.050125.660126.150125.350+0.56%
 USD/NZD1.59901.60001.58651.60131.5839+0.83%
 USD/OMR0.38470.38530.38500.38500.38450.00%
 USD/PAB0.97921.01981.00000.99950.99950.00%
 USD/PEN3.77783.79353.76623.78573.7725+0.62%
 USD/PGK3.52113.61663.41883.56893.5236+1.36%
 USD/PHP54.73654.75654.76054.87354.620-0.06%
 USD/PKR206.540207.020207.600207.875205.750+0.01%
 USD/PYG6,852.666,870.256,865.566,869.276,850.10+0.15%
 USD/QAR3.64003.66833.64003.67343.6536+0.39%
 USD/RON4.69344.69924.66914.70734.6623+0.58%
 USD/RSD111.360111.720110.820111.850110.690+0.68%
 USD/RUB51.830251.830253.385053.404751.6521-2.91%
 USD/RWF1,013.7701,030.7701,013.9701,023.1001,022.000+0.82%
 USD/SCR12.831612.831713.704314.261312.8316-2.57%
 USD/SDG565.0502569.2902565.0002569.1262567.1202+0.38%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD23.264623.748423.141523.551323.3403+1.54%
 USD/SVC8.74958.75958.74988.75488.7509+0.05%
 USD/SYP2,510.0002,513.0002,511.0002,512.5002,511.500+0.02%
 USD/SZL16.019016.025015.856016.076015.8113+1.02%
 USD/TND3.05823.06123.04763.07753.0456-0.15%
 USD/TTD6.76636.82606.74936.83716.7849+0.69%
 USD/TWD29.70629.72429.60529.76829.610+0.31%
 USD/TZS2,327.002,337.002,328.002,333.502,330.50+0.21%
 USD/UAH29.500029.547429.250029.543729.4000-0.06%
 USD/UGX3,755.003,765.003,763.003,770.003,745.00+0.40%
 USD/UYU39.480039.510039.720039.735039.4950-0.57%
 USD/UZS10,795.5510,805.5510,801.8710,823.5210,799.55-0.17%
 USD/VES5.46475.47845.46475.50085.4716-0.41%
 USD/VND23,255.023,265.023,243.023,262.023,204.0+0.06%
 USD/VUV115.440117.320115.310117.000116.250+0.33%
 USD/XAF622.880640.270619.530632.260629.580+1.92%
 USD/XCD2.70002.72002.70002.71002.7050+0.37%
 USD/XOF626.950630.250616.000628.600619.000+2.05%
 USD/XPF113.000114.000112.420113.725112.710+0.93%
 USD/YER249.950250.450249.950250.200250.100+0.10%
 USD/ZMK17.1017.1517.0017.2017.02+0.36%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.008010.008010.008020.008020.00801-0.17%
 CNY/USD0.14910.14910.14940.14980.1490-0.23%
 DKK/USD0.14150.14150.14250.14250.1412-0.63%
 HKD/USD0.12740.12740.12750.12750.1274-0.04%
 ILS/USD0.29100.29120.29290.29300.2908-0.37%
 MXN/USD0.050000.050050.050300.050320.04994-0.52%
 NOK/USD0.10170.10180.10220.10280.1016-0.30%
 PLN/USD0.22440.22440.22610.22650.2239-0.72%
 RUB/USD0.019300.019300.018730.019350.01873+2.80%
 SAR/USD0.26610.26680.26640.26650.26630%
 SEK/USD0.09870.09870.09940.09960.0986-0.56%
 TRY/USD0.06020.06020.06040.06050.0600-0.41%
 TWD/USD0.033640.033670.033730.033730.03361-0.27%
 VES/USD0.182540.182990.181790.182760.18276+0.53%
 ZAR/USD0.062410.062430.063130.063220.06222-1.13%
 UYU/USD0.025310.025330.025170.025320.02517+0.61%
 PYG/USD0.0001460.0001460.0001460.0001460.000146-0.12%
 CLP/USD0.0011020.0011040.0010860.0011130.001086+1.58%
 COP/USD0.0002430.0002430.0002420.0002450.000242+0.60%
 PEN/USD0.26360.26470.26350.26510.2641-0.02%
 NIO/USD0.027780.028000.027890.027890.027590.00%
 BOB/USD0.14390.14710.14530.14550.1453+0.15%
 KRW/USD0.0007740.0007760.0007780.0007810.000774-0.43%
 EGP/USD0.053160.053440.053260.053360.05318-0.11%
 USD/BYN3.31413.43913.31413.38003.3766+1.89%
 USD/MZN63.2065.0063.2064.1063.79+1.42%
 INR/USD0.012650.012660.012750.012720.01265-0.72%
 JOD/USD1.40851.41241.40611.41061.4103+0.14%
 KWD/USD3.25373.26293.26213.26343.2578-0.11%
 USD/AZN1.69301.70501.69301.71071.6983+0.35%
 USD/CNH6.70686.70776.69176.71416.6685+0.24%
 USD/KGS79.500079.500079.500379.500379.5000-0.00%
 USD/TJS10.562010.602010.564310.584310.5820+0.17%
 USD/RUB51.325056.325053.100054.775052.6000+1.37%
 USD/BRL PTAX5.22085.22145.23285.23315.2211-0.23%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.22730.22750.22700.22750.2271+0.19%
 UAH/USD0.033840.033900.033850.034010.03385+0.07%
 HUF/USD0.0026490.0026500.0026310.0026620.002626+0.88%
 IDR/USD0.000067340.000067340.000067530.000067570.000067320.00%
 USD/AOA417.000435.000421.000430.240426.000+1.19%
 VND/USD0.000042980.000043000.000043020.000043100.00004299-0.06%
 BYN/USD0.29080.30170.29630.29630.29630%
 XBR/USD116.43116.4855.14116.87114.44+1.52%
 THB/USD0.02840.02850.02830.02850.0283+0.58%
 PHP/USD0.018262840.018269510.018258500.018289900.01823320+0.04%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM51.325056.325053.100054.775052.6000+1.37%
 USD/BRLT5.1205.4305.0905.2755.200+0.48%
 USD/MNT3,122.003,170.003,117.003,146.003,143.50+0.93%
 USD/AFN88.160088.360088.200088.340088.2600+0.07%
 AFN/USD0.01130.01130.01130.01130.0113+0.11%
 SYP/USD0.00040.00040.00040.00040.00040.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0068470.0068560.0068470.0068520.006850+0.07%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL330.029346.954330.029338.491338.491+0.00%