SymbolBidAskOpenHighLowChg. %
 EUR/USD1.07621.07661.07921.08011.0724-0.26%
 GBP/USD1.25481.25511.25921.26021.2502-0.32%
 USD/JPY144.93144.96144.09145.21142.50+0.57%
 USD/CHF0.87960.88000.87500.88220.8741+0.56%
 AUD/USD0.65740.65800.66010.66210.6558-0.36%
 USD/CAD1.35801.35841.35961.36111.3551-0.09%
 NZD/USD0.61200.61220.61690.61750.6104-0.78%
 USD/ZAR18.956318.966318.752719.009118.7400+1.09%
 USD/TRY28.856429.006428.921329.088928.8685+0.04%
 USD/MXN17.347017.367017.458017.524417.3068-0.55%
 USD/PLN4.02454.03144.01224.04204.0101+0.40%
 USD/SEK10.455410.479810.382710.519810.3703+0.82%
 USD/SGD1.34191.34241.33891.34271.3359+0.23%
 USD/DKK6.92626.92726.90586.95146.9030+0.30%
 USD/NOK10.891310.919110.860610.962210.8433+0.41%
 USD/ILS3.70343.70913.69703.71263.6940+0.26%
 USD/HUF352.18355.18353.82355.30352.91-0.04%
 USD/CZK22.609022.713222.553922.728022.5275+0.48%
 USD/THB35.19936.10635.15035.65335.064+1.43%
 USD/AED3.67203.67243.67233.67253.6721-0.00%
 USD/JOD0.70670.71170.70950.70950.7092-0.04%
 USD/KWD0.30790.30890.30820.30850.3081+0.06%
 USD/HKD7.80937.80947.81157.81557.8075-0.03%
 USD/SAR3.74573.75503.75073.75393.7502-0.01%
 USD/INR83.44083.44083.37783.58483.237+0.08%
 USD/KRW1,316.801,318.801,313.931,320.851,304.86+0.29%
 BRL/USD0.20270.20280.20360.20430.2026-0.39%
 CAD/USD0.73600.73640.73530.73800.7348+0.12%
 CHF/USD1.13591.13701.14281.14391.1340-0.56%
 FJD/USD0.44440.44940.44830.44860.4440-0.31%
 GHS/USD0.08300.08330.08310.08330.0831+0.12%
 JPY/USD0.6898000.6900000.6938000.7017500.688650-0.58%
 KYD/USD1.17371.22711.19971.20251.1997+0.06%
 SGD/USD0.74500.74530.74670.74850.7448-0.21%
 USD/ALL94.10094.80094.30094.47094.300+0.16%
 USD/AMD402.24404.24402.43403.43403.00+0.56%
 USD/ANG1.75611.84891.80361.80361.7995-0.07%
 USD/ARS363.8426363.8526363.9134364.0304363.0124-0.02%
 USD/AUD1.50771.53031.51471.52471.5107+0.28%
 USD/BBD1.97302.06572.02072.02072.0160-0.06%
 USD/BDT108.346111.685110.083110.083109.827-0.06%
 USD/BGN1.80711.82751.81111.82311.8103+0.34%
 USD/BHD0.37410.37970.37700.37710.37690.00%
 USD/BIF2,828.002,878.002,854.002,854.002,840.74-0.04%
 USD/BND1.31591.36231.34111.34111.3381-0.16%
 USD/BOB6.72567.09666.91566.91566.8994-0.06%
 USD/BRL4.93174.93274.90774.93594.8941+0.42%
 USD/BSD0.99371.00671.00001.00001.00000.00%
 USD/BWP13.550113.661213.550113.670613.5504+0.68%
 USD/BZD1.96962.06242.01722.01722.0126-0.06%
 USD/CLP870.30872.20871.45873.09870.90-0.11%
 USD/CNY7.16457.16777.15037.16727.1509+0.22%
 USD/COP3,980.253,983.753,999.483,999.483,978.50-0.44%
 USD/CRC514.88540.85528.12528.12526.90-0.05%
 USD/CUP23.976024.031624.017924.017923.9620-0.06%
 USD/DJF177.72177.72177.72178.08177.720.00%
 USD/DOP56.70057.20056.90056.97956.843+0.09%
 USD/DZD134.238135.167134.713134.726134.419-0.01%
 USD/EGP30.866430.926430.901830.912130.8829-0.02%
 USD/ETB55.670055.870056.305056.305055.7600-0.95%
 USD/EUR0.92870.92940.92640.93200.9260+0.28%
 USD/FJD2.22522.25022.23082.25232.2292+0.31%
 USD/GBP0.79690.79700.79410.79970.7936+0.37%
 USD/GEL2.64002.69002.64302.68002.6575+0.83%
 USD/GHS11.950012.080011.980012.125011.9750+0.29%
 USD/GMD66.700068.000067.325067.350067.3250+0.04%
 USD/GNF8,525.008,675.008,600.008,600.008,582.000.00%
 USD/GTQ7.64298.01397.83357.83357.8149-0.07%
 USD/HNL24.510024.930024.750024.750024.6262-0.12%
 USD/HTG131.358133.213132.326132.326132.021-0.03%
 USD/IDR15,567.015,581.015,506.015,577.214,010.5+0.44%
 USD/IQD1,308.001,312.001,310.501,310.501,307.96-0.04%
 USD/IRR42,025.0042,525.0042,262.5042,275.0042,262.50+0.65%
 USD/ISK139.350139.950139.090139.950138.940+0.40%
 USD/JMD153.990157.329155.852155.852155.494-0.12%
 USD/KES153.250153.450153.350153.400153.3000.00%
 USD/KHR4,105.004,135.004,119.004,120.004,109.31+0.02%
 USD/KMF457.400458.300456.050457.850456.050+0.39%
 USD/KZT458.190459.230458.490459.840456.750+0.08%
 USD/LAK20,685.0020,765.0020,720.0020,726.8220,698.83+0.02%
 USD/LBP15,005.0015,065.0014,973.5215,035.0014,973.52+0.41%
 USD/LKR324.111330.604327.170327.358326.421+0.06%
 USD/LSL18.970018.990018.752818.980018.7500+1.21%
 USD/LYD4.81004.86004.82334.83504.8233+0.24%
 USD/MAD10.153010.160010.112510.156510.0985+0.44%
 USD/MDL17.509218.065717.764017.787417.7228+0.13%
 USD/MGA4,550.004,600.004,567.404,584.834,565.00+0.17%
 USD/MKD56.72857.56456.97457.26656.969+0.30%
 USD/MMK2,079.9172,120.7292,101.5122,101.5122,096.759-0.06%
 USD/MOP7.86318.23418.05388.05388.0351-0.06%
 USD/MRO39.45039.56839.54440.06039.134-0.09%
 USD/MUR42.71445.50144.13544.14044.090-0.06%
 USD/MVR15.200015.500015.370015.370015.3500-0.13%
 USD/MWK1,669.0001,700.0001,679.0001,684.5001,679.000+0.33%
 USD/MYR4.66254.66754.67404.67404.6645-0.19%
 USD/NAD18.970018.990018.750018.980018.7500+1.23%
 USD/NGN803.000804.000802.500803.500789.500+0.12%
 USD/NIO36.500037.000036.730036.750036.5416+0.05%
 USD/NPR131.855135.008133.481133.481133.177-0.04%
 USD/NZD1.63301.63391.62071.63801.6196+0.78%
 USD/OMR0.38360.38640.38490.38530.3849+0.03%
 USD/PAB0.97701.02341.00081.00080.9984-0.06%
 USD/PEN3.75393.75993.75703.75823.7470-0.00%
 USD/PGK3.61653.84623.73133.73133.72280.00%
 USD/PHP55.16855.92955.40155.70755.325+0.27%
 USD/PKR283.000284.000284.100284.100269.000-0.21%
 USD/PYG7,232.037,473.197,374.547,374.547,352.61-0.30%
 USD/QAR3.63903.64303.64053.64103.6405+0.01%
 USD/RON4.61144.62144.60294.63094.6018+0.29%
 USD/RSD107.569109.795108.551108.682108.551+0.12%
 USD/RUB91.897591.897592.100092.434790.9205-0.22%
 USD/RWF1,239.0001,264.0001,250.5001,258.4871,245.510+0.08%
 USD/SCR12.656614.514313.104014.360011.7863+3.67%
 USD/SDG598.0000604.0000600.5000601.0000601.0000+0.00%
 USD/SOS568.00574.00571.50571.50571.00-0.09%
 USD/STD22.750023.500023.050023.125022.7111+0.33%
 USD/SVC8.52868.97388.75698.75698.7366-0.07%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%
 USD/SZL18.740018.760018.875018.907918.7500-0.66%
 USD/TND3.12903.13203.12353.13053.1235+0.22%
 USD/TTD6.65426.93246.79666.79666.7807-0.05%
 USD/TWD31.37131.47731.47731.56631.265-0.17%
 USD/TZS2,511.992,512.012,505.002,512.002,500.00+0.28%
 USD/UAH36.459137.015636.709036.737436.6243+0.08%
 USD/UGX3,728.713,812.193,776.903,776.903,768.08-0.17%
 USD/UYU38.529039.642039.217939.217939.0855-0.34%
 USD/UZS12,290.0012,360.0012,325.0012,325.00123.000.00%
 USD/VES35.512835.601935.557335.557335.5573+0.00%
 USD/VND24,220.024,240.024,250.024,282.524,230.0-0.19%
 USD/VUV117.000122.000118.580121.095118.880+2.14%
 USD/XAF608.427608.427609.444609.444608.069-0.17%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF606.000611.000608.500608.500608.0660.00%
 USD/XPF110.900111.800110.900111.350110.900+0.41%
 USD/YER249.750250.900250.350250.375250.325-0.01%
 USD/ZMK24.0824.1724.2924.2924.13-0.68%
 AED/USD0.27230.27230.27230.27230.27230.01%
 ARS/USD0.002750.002750.002750.002750.002750.00%
 CNY/USD0.13950.13960.13980.13980.1395-0.21%
 DKK/USD0.14430.14440.14480.14490.1439-0.28%
 HKD/USD0.12800.12810.12800.12810.12800%
 ILS/USD0.26960.27000.27030.27060.2695-0.18%
 MXN/USD0.057630.057660.057230.057770.05711+0.73%
 NOK/USD0.09160.09180.09200.09220.0912-0.35%
 PLN/USD0.24800.24840.24910.24930.2476-0.35%
 RUB/USD0.010880.010880.010860.011000.01082+0.22%
 SAR/USD0.26630.26700.26660.26660.26650%
 SEK/USD0.09550.09560.09630.09640.0951-0.75%
 TRY/USD0.03450.03460.03460.03460.0344-0.20%
 TWD/USD0.031770.031800.031840.031980.03169-0.16%
 VES/USD0.028090.028160.028120.028120.02812-0.22%
 ZAR/USD0.052700.052790.053300.053360.05264-1.04%
 UYU/USD0.025230.025950.025500.025500.02550-0.26%
 PYG/USD0.0001340.0001380.0001360.0001360.0001360%
 CLP/USD0.0011470.0011490.0011450.0011480.001145+0.21%
 COP/USD0.0002510.0002510.0002500.0002510.000250+0.44%
 PEN/USD0.26600.26640.26620.26700.26620%
 NIO/USD0.027030.027400.027230.027370.02721-0.06%
 BOB/USD0.14090.14870.14470.14500.14470%
 KRW/USD0.0007580.0007600.0007610.0007660.000758-0.28%
 EGP/USD0.032330.032400.032360.032380.032350%
 USD/BYN3.29053.29973.29663.29663.2890-0.05%
 USD/MZN63.2563.2563.2563.2563.25+0.00%
 INR/USD0.011980.011990.012000.012010.01198-0.10%
 JOD/USD1.40511.41501.40951.41011.4095+0.04%
 KWD/USD3.23103.25393.24433.24593.2415-0.06%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.18557.18567.16427.18977.1537+0.30%
 USD/KGS89.320089.320089.320089.320089.3200+0.00%
 USD/TJS10.810711.042610.933310.933310.9075-0.06%
 USD/RUB92.120092.190092.435092.435090.7410-0.30%
 USD/BRL PTAX4.91524.91584.89434.91554.8946+0.42%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.21420.21450.21390.21440.2139+0.19%
 UAH/USD0.027020.027430.027240.027310.027240%
 HUF/USD0.0028120.0028310.0028260.0028330.002815-0.19%
 IDR/USD0.000064140.000064290.000064490.000064620.000064200.00%
 USD/AOA838.500850.000838.500844.250840.667+0.69%
 VND/USD0.000041250.000041290.000041180.000041270.00004118+0.22%
 BYN/USD0.30310.30390.30330.30400.3033+0.05%
 XBR/USD76.0576.1555.1476.5874.41+2.01%
 THB/USD0.02770.02840.02840.02850.0281-1.37%
 PHP/USD0.017879810.018126450.018049580.018075010.01795123-0.26%
 USD/TMT3.35003.65003.51003.51003.5000-0.28%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM92.145592.154592.330092.425090.7410-0.29%
 USD/BRLT4.8005.1004.7904.9554.905+0.30%
 USD/MNT3,416.003,470.003,405.003,443.003,432.50+1.12%
 USD/AFN69.140069.340069.130069.240069.2150+0.22%
 AFN/USD0.01440.01450.01440.01440.0144+0.18%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023520.000023800.000023660.000023660.00002366-0.02%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL5,689.8806,273.4605,553.1606,111.1705,830.814+7.72%
 CZK/USD0.04410.04420.04430.04440.0440-0.29%
 USD/ARSB388.00392.00955.00920.00920.00-2.65%