SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12861.12901.13191.13141.1274-0.22%
 GBP/USD1.32501.32541.32401.32881.3220+0.16%
 USD/JPY113.26113.27112.77113.36112.85+0.41%
 USD/CHF0.92370.92410.91730.92440.9167+0.66%
 AUD/USD0.70480.70490.69950.70490.6997+0.68%
 USD/CAD1.27771.27811.28271.28431.2777-0.49%
 NZD/USD0.67520.67560.67480.67650.6741+0.22%
 USD/ZAR15.861415.865316.075916.083915.8574-1.33%
 USD/TRY13.787813.802113.689113.893013.6778+0.69%
 USD/MXN21.179721.190221.244021.296921.1724-0.37%
 USD/PLN4.06874.07084.06064.08204.0554+0.23%
 USD/SEK9.08459.08759.13419.17239.0717-0.55%
 USD/SGD1.36861.36911.37071.37181.3682-0.19%
 USD/DKK6.58736.58836.57366.59546.5734+0.23%
 USD/NOK9.10219.10519.16959.19099.0994-0.87%
 USD/ILS3.16393.16623.16063.18203.1535+0.14%
 USD/HUF323.26323.53321.89324.00321.67+0.50%
 USD/CZK22.523022.533022.465022.564022.4540+0.21%
 USD/THB33.81033.83033.86033.92033.785-0.06%
 USD/AED3.67263.67363.67263.67313.6728+0.01%
 USD/JOD0.70800.71000.70650.70930.7082+0.35%
 USD/KWD0.30240.30300.30250.30280.3025+0.10%
 USD/HKD7.79867.79907.79527.80187.7942+0.06%
 USD/SAR3.74713.75603.75063.75833.7500-0.01%
 USD/INR75.32075.34075.17675.47875.185+0.14%
 USD/KRW1,180.591,181.281,184.641,186.151,180.46+0.08%
 BRL/USD0.17590.17600.17690.17740.1754-0.52%
 CAD/USD0.78240.78270.77950.78270.7786+0.55%
 CHF/USD1.08211.08261.09001.09071.0817-0.62%
 FJD/USD0.46600.46700.46770.47010.4665-0.26%
 GHS/USD0.15870.16530.15800.16450.1606+2.08%
 JPY/USD0.8828000.8829000.8867000.8861500.882100-0.41%
 KYD/USD1.19761.21211.20481.21211.20480.00%
 SGD/USD0.73040.73060.72930.73090.7290+0.22%
 USD/ALL106.600107.600106.900107.335106.795+0.26%
 USD/AMD489.50493.00488.00492.20489.00+0.67%
 USD/ANG1.79981.80481.77001.80231.7950+1.00%
 USD/ARS101.3200101.3500101.0500101.3550101.1150+0.28%
 USD/AUD1.41841.41881.42861.42861.4185-0.70%
 USD/BBD1.99812.04011.99812.01912.0036+1.05%
 USD/BDT85.70085.83085.79085.92585.765+0.38%
 USD/BGN1.73241.73291.73281.73481.7292-0.07%
 USD/BHD0.37690.37710.37700.37710.37700.00%
 USD/BIF1,985.002,000.001,985.482,007.701,992.38+0.39%
 USD/BND1.36861.36911.37071.37181.3682-0.19%
 USD/BOB6.82006.97006.83006.90506.8950+1.10%
 USD/BRL5.68505.68705.65245.70165.6370+0.58%
 USD/BSD0.99381.00521.00000.99950.99950.00%
 USD/BWP11.695911.737111.709611.792611.7098+0.06%
 USD/BZD1.99822.03321.99822.01572.0050+0.88%
 USD/CLP839.87841.22840.38843.91838.34+0.02%
 USD/CNY6.37616.37726.36986.37906.3669+0.01%
 USD/COP3,942.503,950.303,963.403,969.003,941.50-0.43%
 USD/CRC628.88630.00627.61632.39629.44+0.09%
 USD/CUP0.97060.970624.000024.000024.00000.00%
 USD/DJF177.50178.55177.71178.10177.97+0.30%
 USD/DOP56.56056.68056.62056.77056.620+0.27%
 USD/DZD138.750139.170138.561139.280138.825+0.25%
 USD/EGP15.680015.760015.650015.749515.6600+0.38%
 USD/ETB48.100249.048848.048848.574548.5488+1.09%
 USD/EUR0.88580.88590.88320.88700.8840+0.25%
 USD/FJD2.12772.15982.11642.14442.1437+1.29%
 USD/GBP0.75470.75470.75480.75660.7526-0.12%
 USD/GEL3.07003.11003.09003.11003.0875+0.10%
 USD/GHS6.05006.30006.11006.23006.0800+2.40%
 USD/GMD52.500053.000052.400053.420052.7300+0.67%
 USD/GNF9,308.009,700.009,315.009,513.059,355.00+2.03%
 USD/GTQ7.71507.74507.73707.74307.7295+0.03%
 USD/HNL24.107024.207024.107024.235024.1550+0.21%
 USD/HRK6.66466.66966.65876.67636.6541-0.09%
 USD/HTG99.869101.28199.869100.57599.500+2.63%
 USD/IDR14,435.014,440.014,430.014,448.514,397.5+0.30%
 USD/IQD1,458.001,460.001,458.001,459.341,459.00+0.07%
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.000.00%
 USD/ISK130.270130.550129.340130.460129.575+0.75%
 USD/JMD154.150156.280154.150155.215155.150+0.76%
 USD/KES112.650112.850112.500112.750112.600+0.13%
 USD/KHR4,062.004,082.004,062.004,078.674,070.50+0.22%
 USD/KMF435.360437.360435.600436.600436.360+0.17%
 USD/KZT438.080438.820438.230438.600437.700+0.05%
 USD/LAK10,871.1010,978.4010,882.0010,924.7510,894.00+0.42%
 USD/LBP1,505.701,518.701,505.501,512.341,512.00+0.55%
 USD/LKR202.500203.000201.000202.750201.500+0.87%
 USD/LSL15.853815.873816.063816.081315.8527-1.31%
 USD/LYD4.59004.61244.58334.60124.5945+0.39%
 USD/MAD9.20759.21259.23359.24759.1998-0.17%
 USD/MDL17.577017.677017.632217.690017.6270-0.03%
 USD/MGA3,953.504,000.003,953.893,980.003,952.66+0.55%
 USD/MKD54.50054.70054.51054.67554.480+0.24%
 USD/MMK1,771.5001,788.5001,771.5001,785.2001,780.000+0.20%
 USD/MOP8.03308.04508.02808.04208.0305+0.14%
 USD/MRO36.08036.44036.08036.26036.260+0.00%
 USD/MUR42.82043.12042.90043.80042.800+0.28%
 USD/MVR15.420015.500015.420015.460015.4500+0.26%
 USD/MWK803.750819.250808.100818.760811.500+0.52%
 USD/MYR4.23004.23404.22804.23254.2225+0.07%
 USD/NAD15.858015.869016.044016.083315.8575-1.28%
 USD/NGN409.740410.240409.730413.500409.980+0.06%
 USD/NIO35.210035.250035.470035.845035.2300+0.06%
 USD/NPR120.670120.690120.340120.730120.270+0.35%
 USD/NZD1.48021.48101.47451.48351.4784-0.15%
 USD/OMR0.38490.38510.38470.38500.38450.00%
 USD/PAB0.97921.01981.00000.99950.99950.00%
 USD/PEN4.07954.09064.07134.08904.0749+0.39%
 USD/PGK3.50883.60363.46023.55623.5112+2.77%
 USD/PHP50.39150.41150.44050.48050.320-0.02%
 USD/PKR176.500177.000175.800176.750174.950+0.23%
 USD/PYG6,826.296,835.596,795.976,831.586,798.04+0.50%
 USD/QAR3.64003.64203.64153.66753.6410-0.01%
 USD/RON4.38044.38684.38284.39004.3738+0.29%
 USD/RSD104.060104.270104.130104.285103.910+0.26%
 USD/RUB73.913873.913873.760073.955873.5220+0.01%
 USD/RWF1,022.3101,050.000997.0101,036.1551,005.510+1.38%
 USD/SCR14.604915.355214.515314.980113.5451+3.20%
 USD/SDG436.2792439.5292436.3302437.9552437.9042+0.36%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21.698622.149321.669921.951221.6647+1.23%
 USD/SVC8.74958.75958.74988.75488.7509+0.15%
 USD/SYP2,511.0002,514.0002,510.0002,512.5002,511.500+0.10%
 USD/SZL15.859015.868016.069816.081315.8575-1.28%
 USD/TND2.88702.89172.87852.89692.8759+0.35%
 USD/TTD6.76856.82606.71926.79726.7534+0.58%
 USD/TWD27.73027.74027.66727.75227.672+0.29%
 USD/TZS2,297.002,306.002,295.002,305.002,300.00+0.15%
 USD/UAH27.259727.320127.349027.425127.2550-0.14%
 USD/UGX3,565.003,575.003,556.003,580.003,560.00+0.28%
 USD/UYU44.150044.180044.150044.170044.1300+0.03%
 USD/UZS10,764.7810,774.7810,770.3410,775.3410,765.85+0.09%
 USD/VEF555550.00%
 USD/VND23,020.023,030.022,840.023,125.022,825.0+0.85%
 USD/VUV113.000115.000109.650114.080114.000+3.97%
 USD/XAF581.010595.340579.470588.300581.440+1.52%
 USD/XCD2.70002.72002.69002.71002.7050+0.37%
 USD/XOF587.080590.360577.750588.895581.250+1.80%
 USD/XPF105.430106.320105.250106.000105.450+0.61%
 USD/YER250.000250.500249.950250.250250.140+0.22%
 USD/ZMK17.6517.7017.8217.8517.63-0.84%
 AED/USD0.27220.27230.27230.27230.2722-0.01%
 ARS/USD0.009870.009870.009890.009890.00987-0.22%
 CNY/USD0.15680.15680.15680.15710.1568-0.00%
 DKK/USD0.15180.15180.15210.15210.1516-0.19%
 HKD/USD0.12820.12820.12830.12830.1282-0.02%
 ILS/USD0.31580.31610.31620.31710.3145-0.07%
 MXN/USD0.047190.047240.047010.047230.04696+0.44%
 NOK/USD0.10980.10980.10890.10990.1088+0.84%
 PLN/USD0.24570.24580.24600.24660.2450-0.10%
 RUB/USD0.013530.013530.013530.013600.013520%
 SAR/USD0.26620.26690.26660.26670.2664-0.00%
 SEK/USD0.11010.11010.10930.11020.1090+0.69%
 TRY/USD0.07250.07250.07300.07310.0721-0.69%
 TWD/USD0.036030.036070.036140.036140.03603-0.23%
 VEF/USD0.215610.216150.215880.215880.215880%
 ZAR/USD0.063010.063070.062180.063060.06220+1.38%
 UYU/USD0.022630.022650.022640.022660.022640%
 PYG/USD0.0001460.0001460.0001470.0001470.000146-0.25%
 CLP/USD0.0011890.0011900.0011890.0011930.0011850%
 COP/USD0.0002530.0002540.0002520.0002540.000252+0.50%
 PEN/USD0.24450.24510.24490.24540.2447-0.06%
 NIO/USD0.028370.028400.028380.028380.027900.00%
 BOB/USD0.14350.14660.14490.14500.1448+0.07%
 KRW/USD0.0008470.0008470.0008470.0008470.0008430%
 EGP/USD0.063450.063780.063650.063860.06349-0.06%
 USD/BYN2.54692.55482.54162.55172.5403+0.44%
 USD/MZN63.2065.0063.2064.1063.80+1.42%
 INR/USD0.013270.013280.013290.013300.01325-0.11%
 JOD/USD1.40851.41241.40751.41191.4098+0.21%
 KWD/USD3.29853.30783.30363.30633.3029-0.01%
 USD/AZN1.69301.70501.69501.71071.6990+0.35%
 USD/CNH6.37436.37546.37006.37926.3683+0.08%
 USD/KGS84.794284.848584.794684.821784.8214+0.03%
 USD/TJS11.290011.300011.270011.295011.2850+0.13%
 USD/RUB73.903073.924073.832073.990873.5155+0.30%
 USD/BRL PTAX5.64265.64325.64265.64295.6429+0.00%
 USD/JPY RTS113.27113.27113.02113.32112.77+0.45%
 USD/CHF RTS0.92390.92390.92080.92420.9182+0.62%
 MYR/USD0.23620.23640.23620.23680.23630.00%
 UAH/USD0.036600.036680.036570.036650.03646+0.20%
 HUF/USD0.0030910.0030930.0031040.0031090.003087-0.37%
 IDR/USD0.000069270.000069270.007278400.000069500.000068820.00%
 USD/AOA581.838585.273581.838583.555582.575+0.20%
 VND/USD0.000043420.000043440.000043780.000043790.00004324-0.80%
 BYN/USD0.39150.39260.39340.39360.3919-0.32%
 XBR/USD72.3972.4355.1472.8070.55+2.64%
 THB/USD0.02960.02960.02950.02960.02950%
 PHP/USD0.019836940.019844810.019817700.019872820.01981179+0.12%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=74.334874.334874.334874.334874.33480.00%
 USD/RUB TOM73.902573.932573.832073.990873.5155+0.31%
 USD/BRLT5.6606.0005.6505.8405.780+0.17%
 USD/MNT2,838.002,885.002,838.002,861.502,858.00+1.08%
 USD/AFN96.340096.540095.980096.450096.0800+0.48%
 AFN/USD0.01040.01040.01040.01040.01040.00%
 SYP/USD0.00040.00040.00040.00040.00040.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0068490.0068590.0068490.0068540.006853+0.07%
 USD/RUB TOD76.422576.445073.617573.907573.27000%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL103.047108.331103.047105.689105.689+0.00%