SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.18851.18891.18661.18891.1868+0.17%06:25:44
 GBP/USD1.39201.39241.38811.39251.3879+0.30%06:25:43
 USD/JPY109.14109.17109.30109.35109.10-0.11%06:25:42
 USD/CHF0.90310.90320.90550.90580.9031-0.25%06:25:43
 AUD/USD0.73930.73960.73610.74080.7358+0.47%06:25:38
 USD/CAD1.25111.25161.25101.25261.2487+0.04%06:25:39
 NZD/USD0.70070.70110.69670.70190.6964+0.59%06:25:41
 USD/ZAR14.363114.370814.465014.472914.3062-0.61%06:25:40
 USD/TRY8.31948.32598.34578.38208.2930-0.26%06:25:42
 USD/MXN19.844219.854719.895019.913019.8284-0.23%06:25:42
 USD/PLN3.82753.82903.83693.84453.8280-0.23%06:25:43
 USD/SEK8.57508.57908.59238.60488.5727-0.23%06:25:43
 USD/SGD1.35051.35101.35311.35351.3506-0.18%06:25:42
 USD/DKK6.25736.25836.26596.26776.2569-0.11%06:25:44
 USD/NOK8.76528.76928.82708.83438.7661-0.68%06:25:39
 USD/ILS3.21743.22033.22263.22833.2177-0.12%06:25:40
 USD/HUF298.07298.17300.03300.78298.05-0.65%06:25:43
 USD/CZK21.444021.449021.446021.485021.4150+0.04%06:25:39
 USD/THB33.01033.03032.94033.03032.925+0.24%06:24:51
 USD/AED3.67283.67353.67263.67333.6728+0.01%06:25:09
 USD/JOD0.70800.71000.70800.70900.7085+0.14%06:25:08
 USD/KWD0.30000.30070.30010.30050.3003+0.08%06:25:41
 USD/HKD7.77697.77737.77237.77737.7725+0.06%06:25:43
 USD/SAR3.74623.75463.75063.75143.74860.00%06:25:45
 USD/INR74.26774.27074.31574.37574.211-0.12%06:25:13
 USD/KRW1,147.601,147.951,150.181,153.521,147.01-0.21%06:25:40
 BRL/USD0.19320.19330.19170.19550.1916+0.72%16:59:58
 CAD/USD0.79910.79920.79920.80080.79830.00%06:25:39
 CHF/USD1.10691.10741.10401.10731.1040+0.29%06:25:43
 FJD/USD0.46980.48680.46940.48010.4779+0.74%22:38:01
 GHS/USD0.16530.16810.16560.17240.1667+0.85%06:24:01
 JPY/USD0.9160000.9163000.9147000.9166000.914500+0.16%06:25:42
 KYD/USD1.19761.21211.19761.21211.2048+0.61%06:25:11
 SGD/USD0.74020.74050.73870.74040.7387+0.22%06:25:41
 USD/ALL101.800102.660102.150102.550102.120+0.03%06:25:40
 USD/AMD486.90492.40487.19489.65488.19+0.50%06:22:17
 USD/ANG1.77001.82001.77001.79501.79500.00%17:00:01
 USD/ARS96.790096.800096.570096.795096.7950+0.01%14:01:37
 USD/AUD1.35211.35281.35761.35921.3499-0.43%06:25:38
 USD/BBD1.99812.04011.99812.01912.0191+0.00%23:34:07
 USD/BDT84.81084.83084.80084.82084.805+0.02%00:41:49
 USD/BGN1.64511.64551.64761.64811.6453-0.02%06:25:31
 USD/BHD0.37700.37700.37700.37710.37700.00%02:12:12
 USD/BIF1,964.502,000.001,964.001,982.251,977.74+0.93%06:25:08
 USD/BND1.35051.35101.35311.35371.3506-0.18%06:25:41
 USD/BOB6.83006.98006.83006.92506.9050+0.51%01/08
 USD/BRL5.17475.17745.21435.17615.17610.00%16:59:59
 USD/BSD0.99381.00521.00000.99950.99950.00%17:00:01
 USD/BWP10.929010.976910.929010.989410.9291+0.22%06:25:45
 USD/BZD1.99822.03321.99822.01572.0157+0.00%23:35:03
 USD/CLP768.00768.90768.00768.45768.05+0.06%06:24:56
 USD/CNY6.46316.46356.46416.46726.4620+0.02%06:25:09
 USD/COP3,887.503,895.503,874.003,895.003,835.70+0.45%06:24:55
 USD/CRC620.00620.41620.00620.21619.93+0.03%06:25:10
 USD/CUP0.97060.97061.00000.97060.97060.00%17:00:01
 USD/DJF177.50178.55177.61178.02178.02+0.30%06:25:08
 USD/DOP56.99057.11056.99057.08057.050+0.11%23:35:11
 USD/DZD134.070134.890134.270134.650134.470+0.10%06:25:45
 USD/EGP15.710015.750015.650015.730515.6750+0.51%06:17:42
 USD/ETB44.407444.476944.362244.442244.4196+0.18%06:25:08
 USD/EUR0.84120.84130.84250.84260.8411-0.14%06:25:44
 USD/FJD2.05422.12862.05592.09312.0833+0.76%22:38:01
 USD/GBP0.71820.71840.72020.72050.7181-0.26%06:25:43
 USD/GEL3.08503.12503.08503.10503.1025+0.65%06:25:12
 USD/GHS5.95006.05005.94006.00005.8000+0.84%06:24:01
 USD/GMD50.800053.000050.880051.940051.8500+2.00%06:25:11
 USD/GNF9,704.009,804.009,698.009,754.009,725.00+0.58%06:25:10
 USD/GTQ7.74307.76007.74307.75157.7495+0.11%06:25:11
 USD/HNL23.681023.781023.676023.735023.7260+0.23%23:34:24
 USD/HRK6.30516.30956.31546.31866.3065-0.03%06:25:44
 USD/HTG95.81498.75295.81497.28393.445+5.05%07:05:07
 USD/IDR14,340.014,344.014,350.014,480.014,339.0-0.54%03:55:21
 USD/IQD1,458.001,460.001,458.001,460.501,459.00+0.07%23:34:54
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.000.00%17:00:01
 USD/ISK123.190123.450123.550123.695123.305-0.18%06:25:40
 USD/JMD153.000156.000153.000155.080154.500+0.91%17:25:56
 USD/KES108.550108.750108.450108.650108.550+0.09%04:50:26
 USD/KHR4,063.004,083.004,062.004,080.004,071.00+0.27%23:34:52
 USD/KMF414.340416.340413.940415.875414.940+0.34%23:34:24
 USD/KZT424.230424.570424.590424.855423.600+0.00%06:25:41
 USD/LAK9,541.009,563.009,541.009,570.009,552.00+0.02%22:33:56
 USD/LBP1,505.501,518.501,505.701,512.201,512.00+0.43%23:34:50
 USD/LKR199.000200.000199.000199.750199.000+0.25%06:15:56
 USD/LSL14.349714.369114.442514.472514.2991-0.71%06:25:09
 USD/LYD4.49494.51734.49724.50844.5061+0.20%02:33:11
 USD/MAD8.91478.91968.90808.92508.9112+0.07%06:25:41
 USD/MDL17.790017.970017.770017.884017.8200+0.62%01:52:40
 USD/MGA3,787.923,791.923,789.923,804.923,789.920.00%04:53:26
 USD/MKD51.74051.93051.80051.90551.680+0.89%06:25:19
 USD/MMK1,642.0001,650.0001,647.0001,646.0001,646.0000.00%17:00:01
 USD/MOP8.01008.01807.99908.01458.0040+0.19%06:25:17
 USD/MRO35.93036.33035.93036.13036.1300.00%08:39:33
 USD/MUR42.60042.89042.35042.74542.450+1.05%05:31:11
 USD/MVR15.420015.500015.420015.460015.4600+0.26%06:25:07
 USD/MWK800.900816.000804.550812.510808.450+0.48%03:52:31
 USD/MYR4.21804.22304.22304.22574.2205-0.07%05:18:48
 USD/NAD14.363014.371014.470014.473014.3095-0.66%06:25:43
 USD/NGN411.000412.000411.000411.500411.250+0.12%23:34:30
 USD/NIO35.080035.150035.080035.605035.1150+0.10%06:25:09
 USD/NPR118.850118.860118.980118.985118.745-0.07%06:01:13
 USD/NZD1.42631.42711.43451.43601.4247-0.53%06:25:41
 USD/OMR0.38400.38500.38490.38500.3845-0.11%03:25:03
 USD/PAB0.97921.01981.00000.99950.99950.00%17:00:01
 USD/PEN4.05454.08084.06804.07294.0469+0.23%15:14:47
 USD/PGK3.40723.61663.40723.51193.5112+2.72%22:38:01
 USD/PHP49.63449.65449.85049.99049.610-0.41%06:20:39
 USD/PKR163.850165.000163.250164.425162.100+0.72%06:25:13
 USD/PYG6,905.096,915.246,890.676,916.526,897.67-0.01%13:25:03
 USD/QAR3.64003.64203.65803.71073.6410-1.46%06:25:05
 USD/RON4.13494.14074.14114.14424.1363-0.11%06:25:41
 USD/RSD98.81098.99098.72099.05098.820+0.18%06:25:42
 USD/RUB72.837872.837872.903573.120572.7951-0.29%06:25:40
 USD/RWF1,004.9501,010.0001,005.0301,007.515988.930+0.24%06:25:09
 USD/SCR14.355614.355714.621315.941814.3556-1.82%06:14:35
 USD/SDG443.8238447.1525443.8242445.4882445.4492+0.37%02:12:36
 USD/SOS575.00582.00575.00578.50578.500.00%23:35:06
 USD/STD20.609321.030820.641420.852620.8188+0.89%06:25:13
 USD/SVC8.74958.75958.74988.75488.7545+0.05%23:34:02
 USD/SYP2,511.0002,514.0002,511.0002,512.5002,512.500+0.00%23:34:50
 USD/SZL14.363014.371014.470014.473014.3013-0.70%06:25:43
 USD/TND2.78122.78272.76782.78402.7630+0.70%06:20:00
 USD/TTD6.75606.82606.75606.79106.7488+0.52%06:25:11
 USD/TWD27.91027.92027.88927.95127.895-0.05%06:25:03
 USD/TZS2,314.002,324.002,314.002,319.002,318.50+0.22%03:21:26
 USD/UAH26.819826.828426.820026.890026.8100-0.13%06:25:31
 USD/UGX3,547.003,557.003,546.003,555.003,527.00+0.11%06:24:11
 USD/UYU43.700043.730043.700043.715043.5850+0.31%23:34:50
 USD/UZS10,625.1910,667.7710,649.0010,654.0010,646.48-0.02%06:12:14
 USD/VEF4,008,4464,018,4924,008,4464,013,4694,013,469+0.13%16:45:01
 USD/VND22,950.022,960.022,950.022,970.022,930.0+0.02%05:56:56
 USD/VUV109.860111.920110.030111.035110.640+0.78%17:45:02
 USD/XAF546.220566.970547.090559.560556.595+1.74%06:19:59
 USD/XCD2.70002.72002.70002.71002.7050+0.37%06:25:09
 USD/XOF548.000555.000552.000556.505551.500-0.09%23:34:26
 USD/XPF100.120100.960100.270100.695100.500+0.29%06:25:07
 USD/YER246.250256.250246.280251.280251.250+2.02%23:35:04
 USD/ZMK19.1819.2419.2019.2319.16+0.05%04:16:40
 AED/USD0.27220.27230.27220.27230.27220%06:14:02
 ARS/USD0.010330.010330.010340.010330.01033-0.11%06:01:03
 CNY/USD0.15470.15470.15480.15470.1546-0.04%06:13:04
 DKK/USD0.15980.15980.15990.15980.1596-0.03%06:25:05
 HKD/USD0.12860.12860.12860.12860.1286-0.02%06:18:04
 ILS/USD0.31050.31080.31000.31080.3098+0.19%06:24:05
 MXN/USD0.050370.050390.050450.050430.05022-0.14%06:25:07
 NOK/USD0.11400.11410.11370.11410.1132+0.34%06:25:07
 PLN/USD0.26120.26130.26070.26120.2603+0.21%06:25:09
 RUB/USD0.013730.013730.013720.013740.01368+0.10%06:24:09
 SAR/USD0.26630.26690.26660.26670.2666-0.00%06:18:10
 SEK/USD0.11660.11660.11660.11660.11630%06:25:10
 TRY/USD0.12010.12020.11960.12050.1193+0.49%06:25:12
 TWD/USD0.035820.035830.035800.035840.03579+0.05%06:25:12
 VEF/USD0.000000.000000.000000.000000.00000-0.34%06:03:12
 ZAR/USD0.069580.069630.069280.069870.06912+0.45%06:25:13
 UYU/USD0.022870.022880.022830.022880.02288+0.21%06:02:15
 PYG/USD0.0001450.0001450.0001450.0001450.0001450%06:02:15
 CLP/USD0.0013010.0013020.0013220.0013020.001301-1.54%06:02:15
 COP/USD0.0002570.0002570.0002580.0002570.000257-0.39%06:22:14
 PEN/USD0.24500.24660.24600.24580.2458-0.07%06:02:15
 NIO/USD0.028450.028510.028480.028480.028090.00%05:40:16
 BOB/USD0.14330.14640.14500.14480.1444-0.14%06:17:17
 KRW/USD0.0008710.0008710.0008690.0008720.000867+0.21%06:25:14
 EGP/USD0.063490.063650.063590.063740.06357-0.03%06:21:15
 USD/BYN2.49372.50092.49682.50652.4966+0.09%06:25:35
 USD/MZN63.0065.0063.0064.0063.05+1.59%06:25:13
 INR/USD0.013460.013460.013450.013470.01345+0.10%06:25:14
 JOD/USD1.40851.41241.40851.41151.4104+0.14%06:25:08
 KWD/USD3.32513.33453.32833.33023.3283+0.04%06:23:14
 USD/AZN1.69301.70501.69301.71051.6990+0.35%06:25:13
 USD/CNH6.45956.46306.46366.46916.4606-0.03%06:25:47
 USD/KGS84.725484.779784.725484.752584.75250.03%23:35:18
 USD/TJS11.310011.500011.310011.405011.3250+0.84%06:25:13
 USD/RUB72.834072.842072.822873.124572.7860+0.02%06:25:43
 USD/BRL PTAX5.13735.13795.12105.13765.1376+0.00%17:00:01
 USD/JPY RTS109.15109.15109.12109.33109.11-0.17%06:25:40
 USD/CHF RTS0.90320.90320.90540.90570.9032-0.22%06:25:41
 MYR/USD0.23680.23700.23660.23690.2366+0.13%05:18:48
 UAH/USD0.037270.037290.037260.037290.03719+0.06%06:25:15
 HUF/USD0.0033540.0033560.0033300.0033550.003327+0.77%06:25:15
 IDR/USD0.000069860.000070000.007278400.000069990.000069330.00%06:25:47
 USD/AOA639.530655.000639.060647.265647.030+1.28%06:25:11
 VND/USD0.000043550.000043570.000043570.000043610.000043570%06:23:15
 BYN/USD0.39980.40100.39970.40050.3990+0.17%06:24:31
 XBR/USD74.0374.0755.1474.3573.35+0.14%06:25:46
 THB/USD0.03030.03030.03040.03040.0303-0.24%06:21:33
 PHP/USD0.020139360.020147480.020061390.020157230.02001081+0.41%06:22:35
 USD/TMT3.49003.50003.49003.49503.4950+0.00%23:34:35
 USDRUBFIX=74.334874.334874.334874.334874.33480.00%02/08
 XAGg/USD0.81890.81910.81850.81940.8118+0.06%06:25:34
 USD/RUB TOM72.834072.842072.822873.124572.7860+0.02%06:25:43
 USD/BRLT5.2905.6205.3105.4555.4550.00%17:00:01
 USD/MNT2,815.002,885.002,815.002,863.002,850.00+1.24%17:00:01
 USD/AFN79.860080.060079.720079.960079.7000+0.30%23:35:15
 AFN/USD0.01250.01250.01250.01250.01250.00%23:35:15
 SYP/USD0.00040.00040.00040.00040.00040.00%23:34:50
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%06:03:38
 IQD/USD0.0068490.0068590.0068490.0068540.006847+0.07%23:34:54
 USD/RUB TOD76.422576.445073.114073.275072.6740-0.04%01:00:00
 USD/NGN I/E365.00366.00362.00365.50365.500.00%17:00:01
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%17:00:01
 USD/ZWL83.49987.78183.49685.64085.640+0.00%17:00:01