SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.07071.07081.06891.07791.0705-0.50%02/06
 GBP/USD1.24501.24511.24411.25451.2441-0.61%02/06
 USD/JPY139.96139.98139.34140.07138.61+0.85%02/06
 USD/CHF0.90900.90910.91070.90950.9035+0.40%02/06
 AUD/USD0.66000.66040.65030.66390.6565+0.47%02/06
 USD/CAD1.34281.34291.35751.34601.3407-0.16%02/06
 NZD/USD0.60550.60610.60220.61110.6026-0.21%02/06
 USD/ZAR19.494219.524219.728619.659719.4042-0.61%02/06
 USD/TRY20.958220.968220.712921.165220.7939+0.73%02/06
 USD/MXN17.551417.556417.684617.573117.4198-0.01%02/06
 USD/PLN4.19154.19324.23474.20924.1697-0.17%02/06
 USD/SEK10.796010.805010.853610.818210.6842-0.09%02/06
 USD/SGD1.34951.35051.35171.35091.3432+0.17%02/06
 USD/DKK6.95486.95586.96676.95916.9098+0.51%02/06
 USD/NOK11.016611.031611.091611.100010.9249-0.28%02/06
 USD/ILS3.74293.75123.73993.75543.7388+0.15%02/06
 USD/HUF345.30345.70346.59345.97343.46+0.34%02/06
 USD/CZK22.021222.071222.165022.076921.9502+0.15%02/06
 USD/THB34.76034.78034.69034.90034.490+0.55%02/06
 USD/AED3.67213.67413.67293.67313.6725+0.01%02/06
 USD/JOD0.70680.71180.70930.71010.70930.00%02/06
 USD/KWD0.30710.30810.30750.30780.3074+0.03%02/06
 USD/HKD7.83757.83787.82997.83977.8287+0.10%02/06
 USD/SAR3.74613.75543.75093.75293.7476+0.01%02/06
 USD/INR82.40382.40482.68182.44782.267+0.14%02/06
 USD/KRW1,305.251,307.251,319.991,313.611,299.19-0.52%02/06
 BRL/USD0.20160.20180.19780.20220.1994+1.10%02/06
 CAD/USD0.74440.74500.73660.74590.7425+0.16%02/06
 CHF/USD1.10011.10021.09811.10681.0997-0.40%02/06
 FJD/USD0.43500.44400.44390.44720.4395-1.52%02/06
 GHS/USD0.08950.08990.08800.08970.0887+1.01%02/06
 JPY/USD0.7144000.7146000.7204000.7215000.713900-0.83%02/06
 KYD/USD1.17361.22711.20111.20651.2004-0.06%02/06
 SGD/USD0.74050.74100.73980.74440.7403-0.18%02/06
 USD/ALL101.500102.250102.850102.089101.112-0.21%02/06
 USD/AMD386.22388.22385.98387.50385.30+0.32%02/06
 USD/ANG1.75611.84901.80121.80261.7933+0.06%02/06
 USD/ARS240.8163240.8247239.4716240.8588238.2912+0.27%02/06
 USD/AUD1.50961.51851.53761.52251.5070-0.48%02/06
 USD/BBD1.97292.06582.01822.01942.0090+0.05%02/06
 USD/BDT105.623108.967107.203107.295106.746+0.06%02/06
 USD/BGN1.81641.83591.82961.82801.8152+0.47%02/06
 USD/BHD0.37420.37980.37690.37710.37680.00%02/06
 USD/BIF2,795.002,855.002,820.502,825.002,808.11+0.14%02/06
 USD/BND1.32171.36811.35471.35101.3448-0.44%02/06
 USD/BOB6.72527.09676.90686.91096.8762+0.05%02/06
 USD/BRL4.95674.95895.01325.01484.9461-1.12%02/06
 USD/BSD0.99361.00661.00001.00001.00000.00%02/06
 USD/BWP13.514313.811513.787513.787913.6629-0.91%02/06
 USD/BZD1.96962.06252.01482.01602.0057+0.05%02/06
 USD/CLP798.30799.58804.06804.70795.75-0.64%02/06
 USD/CNY7.08397.08597.11187.10247.0562-0.14%02/06
 USD/COP4,344.254,347.754,445.504,400.004,331.67-1.02%02/06
 USD/CRC525.94551.95539.75539.24536.80-0.06%02/06
 USD/CUP23.975324.031123.990424.003223.8818+0.05%02/06
 USD/DJF177.72177.72177.72178.08177.160.00%02/06
 USD/DOP54.36054.61054.46054.67654.377-0.26%02/06
 USD/DZD136.064137.064136.859136.564136.258+0.13%02/06
 USD/EGP30.864130.924130.899630.913730.8786-0.01%02/06
 USD/ETB54.200054.500054.350054.625654.3421-0.44%02/06
 USD/EUR0.93380.93410.93550.93420.9278+0.52%02/06
 USD/FJD2.25222.29892.25282.27552.2362+1.55%02/06
 USD/GBP0.80290.80370.80370.80370.7972+0.63%02/06
 USD/GEL2.58502.64502.60502.64002.6050+0.38%02/06
 USD/GHS10.750011.500011.275011.270311.1250-1.29%02/06
 USD/GMD59.320059.820059.570059.580059.57000.00%02/06
 USD/GNF8,555.008,755.008,655.008,655.008,553.04+0.73%02/06
 USD/GTQ7.64568.01727.81567.83147.7914+0.06%02/06
 USD/HNL24.510024.930024.670024.720024.4633+0.59%02/06
 USD/HTG139.592141.450139.943140.521138.813+0.77%02/06
 USD/IDR14,895.014,909.014,991.014,920.014,785.0-0.04%02/06
 USD/IQD1,308.001,312.001,310.001,310.001,303.51+0.04%02/06
 USD/IRR42,000.0042,600.0042,002.5042,325.0042,002.500%02/06
 USD/ISK140.640141.240140.120140.970139.090+1.18%02/06
 USD/JMD153.014156.358154.374154.686153.825+0.10%02/06
 USD/KES137.800139.800138.650138.810136.945+1.35%02/06
 USD/KHR4,111.004,131.004,121.004,121.004,100.56+0.04%02/06
 USD/KMF459.500460.400461.350461.350457.700-0.30%02/06
 USD/KZT448.180449.330448.380449.305447.500+0.08%02/06
 USD/LAK17,950.0018,000.0017,795.0017,991.6517,880.92+0.07%02/06
 USD/LBP15,005.0015,505.0015,100.0015,255.0014,936.05+1.67%02/06
 USD/LKR287.024293.526288.738294.893290.275-1.57%02/06
 USD/LSL19.510019.530010.710019.710019.5200-0.96%02/06
 USD/LYD4.82004.86004.82504.84004.8065+0.23%02/06
 USD/MAD10.193010.198010.192010.195510.1236+0.25%02/06
 USD/MDL17.469218.026517.789817.747817.6644+0.02%02/06
 USD/MGA4,375.004,450.004,413.004,412.504,375.56+0.39%02/06
 USD/MKD56.29958.15757.80357.51957.228-0.50%02/06
 USD/MMK2,079.8562,120.7272,099.1132,100.2912,089.623+0.06%02/06
 USD/MOP7.88878.26038.06638.07458.0277+0.13%02/06
 USD/MRO34.27034.63034.24034.86034.418+0.88%02/06
 USD/MUR44.09846.89945.70346.05245.487-1.20%02/06
 USD/MVR15.250015.450015.300015.360015.3000+0.33%02/06
 USD/MWK1,008.0001,038.0001,023.5001,026.0291,021.367-0.30%02/06
 USD/MYR4.57504.58004.61554.61354.5765-0.78%02/06
 USD/NAD19.510019.530019.720019.720019.5200-1.01%02/06
 USD/NGN460.000464.000461.500462.000461.250+0.16%02/06
 USD/NIO36.150036.950036.500036.579336.3968-0.04%02/06
 USD/NPR130.081133.239132.278131.842131.241-0.14%02/06
 USD/NZD1.65031.65071.66091.65131.6366+0.21%02/06
 USD/OMR0.38360.38640.38500.38540.38470.00%02/06
 USD/PAB0.97691.02340.99951.00010.9951+0.05%02/06
 USD/PEN3.68203.68703.66953.68543.6554+0.34%02/06
 USD/PGK3.47503.57503.52003.59483.5250-1.89%02/06
 USD/PHP56.01856.01956.35656.16055.760-0.01%02/06
 USD/PKR285.200286.050285.500285.642283.890+0.15%02/06
 USD/PYG7,120.137,361.657,268.907,270.577,237.17-0.41%02/06
 USD/QAR3.63953.64253.64103.64103.6410+0.00%02/06
 USD/RON4.63364.63894.64564.63764.6051+0.45%02/06
 USD/RSD109.040110.040109.680109.570108.775+0.56%02/06
 USD/RUB81.500081.500080.757581.511580.6331+0.92%02/06
 USD/RWF1,121.0001,144.0001,140.5001,132.5001,123.309+0.36%02/06
 USD/SCR13.095614.963813.804914.030512.0683+16.24%02/06
 USD/SDG599.0000603.0000601.0000601.0000601.0000+0.00%02/06
 USD/SOS565.00572.00568.50569.50568.500.00%02/06
 USD/STD22.850023.250023.400023.050022.7576+0.79%02/06
 USD/SVC8.52848.97428.74668.75138.7068+0.06%02/06
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%01/06
 USD/SZL19.510019.530019.720019.771219.4340-1.27%02/06
 USD/TND3.09003.09403.09073.09703.0907+0.04%02/06
 USD/TTD6.64436.92306.78696.78376.7350+0.27%02/06
 USD/TWD30.66730.69730.70830.71630.597+0.05%02/06
 USD/TZS2,367.992,368.012,365.002,370.002,364.00+0.13%02/06
 USD/UAH36.660337.217636.910436.939036.7505+0.06%02/06
 USD/UGX3,698.803,782.403,778.853,749.633,732.66-0.24%02/06
 USD/UYU38.242539.357238.789638.799938.5618+0.16%02/06
 USD/UZS11,380.0011,460.0011,425.0011,428.9411,352.96+0.13%02/06
 USD/VES26.401026.467226.131226.434126.1312+1.16%02/06
 USD/VND23,475.023,490.023,492.523,486.523,455.0-0.02%02/06
 USD/VUV118.000121.000119.110120.970119.000+1.27%02/06
 USD/XAF609.311609.311614.152612.297609.311-0.49%02/06
 USD/XCD2.68822.71692.70252.70252.7025+0.00%02/06
 USD/XOF612.000618.000614.500615.000609.314+0.44%02/06
 USD/XPF111.400112.100112.200112.200111.340-0.40%02/06
 USD/YER249.850250.850250.350250.350250.3000.00%02/06
 USD/ZMK19.6719.7619.4919.7119.43+1.00%02/06
 AED/USD0.27220.27230.27220.27230.27230.00%02/06
 ARS/USD0.004150.004150.004150.004170.00415-0.24%02/06
 CNY/USD0.14110.14120.14100.14170.1408+0.14%02/06
 DKK/USD0.14370.14390.14450.14470.1437-0.47%02/06
 HKD/USD0.12760.12760.12770.12770.1276-0.08%02/06
 ILS/USD0.26660.26720.26710.26750.2664-0.09%02/06
 MXN/USD0.056920.056970.056970.057400.05691-0.04%02/06
 NOK/USD0.09060.09080.09050.09130.0904+0.27%02/06
 PLN/USD0.23810.23900.23820.23980.2381+0.16%02/06
 RUB/USD0.012270.012270.012380.012400.01227-0.91%02/06
 SAR/USD0.26630.26690.26660.26670.2665-0.01%02/06
 SEK/USD0.09260.09260.09250.09360.0924+0.12%02/06
 TRY/USD0.04760.04810.04800.04800.0477-0.42%02/06
 TWD/USD0.032580.032610.032610.032680.03256-0.04%02/06
 VES/USD0.037780.037880.038270.038270.03783-1.28%02/06
 ZAR/USD0.051200.051280.050950.051530.05087+0.57%02/06
 UYU/USD0.025410.026150.025820.025940.02582+0.10%02/06
 PYG/USD0.0001360.0001400.0001380.0001380.000138-0.38%02/06
 CLP/USD0.0012510.0012530.0012430.0012570.001243+0.72%02/06
 COP/USD0.0002300.0002300.0002280.0002310.000227+0.87%02/06
 PEN/USD0.27120.27160.27240.27370.2714-0.38%02/06
 NIO/USD0.027060.027660.027350.027480.027340%02/06
 BOB/USD0.14090.14870.14490.14550.1448-0.05%02/06
 KRW/USD0.0007650.0007660.0007620.0007700.000761+0.54%02/06
 EGP/USD0.032340.032400.032360.032380.03235+0.03%02/06
 USD/BYN2.52032.52962.52312.52502.5117+0.08%02/06
 USD/MZN63.2563.2563.2563.2563.25+0.00%02/06
 INR/USD0.012130.012140.012150.012160.01213-0.12%02/06
 JOD/USD1.40491.41481.40991.40991.40830.00%02/06
 KWD/USD3.23923.26213.25153.25273.2489-0.03%02/06
 USD/AZN1.70001.70001.70001.70001.7000+0.00%02/06
 USD/CNH7.10867.11157.11907.11497.0671+0.08%02/06
 USD/KGS87.590087.590087.590087.590087.5868+0.00%02/06
 USD/TJS10.805511.037710.913610.921610.8710+0.01%02/06
 USD/RUB80.765080.835081.550081.506080.4475-0.25%02/06
 USD/BRL PTAX4.95524.95585.03445.03474.9555-1.58%02/06
 USD/JPY RTS117.31117.31117.31117.31117.310.00%01/06
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%01/06
 MYR/USD0.21840.21860.21670.21850.2168+0.83%02/06
 UAH/USD0.026870.027280.027090.027210.02707-0.06%02/06
 HUF/USD0.0028910.0028970.0029030.0029090.002890-0.29%02/06
 IDR/USD0.000067070.000067140.000066710.000067640.000067020.00%02/06
 USD/AOA588.000600.000582.500602.085586.250+1.97%02/06
 VND/USD0.000042570.000042600.000042580.000042630.000042580%02/06
 BYN/USD0.39530.39680.39630.39810.3960-0.07%02/06
 XBR/USD76.4276.5255.1476.6774.35+2.58%02/06
 THB/USD0.02880.02880.02890.02900.0287-0.48%02/06
 PHP/USD0.017851090.017851400.017849650.017934000.01780632+0.01%02/06
 USD/TMT3.36003.66003.50003.51003.5000+0.29%02/06
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%12/03
 USD/RUB TOM80.795580.804580.570081.506080.4125-0.24%02/06
 USD/BRLT4.8305.1304.8805.0304.970-0.99%02/06
 USD/MNT3,437.003,527.003,430.003,482.003,475.00+1.52%02/06
 USD/AFN87.050087.250087.100087.200087.1500+0.06%02/06
 AFN/USD0.01150.01150.01150.01150.01140.00%02/06
 SYP/USD0.00040.00040.00040.00040.00040.00%02/06
 IRR/USD0.000023470.000023810.000023640.000023640.000023630%02/06
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%02/06
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%29/03
 USD/NGN I/E365.00366.00362.00365.50365.500.00%01/06
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%01/06
 USD/ZWL2,545.0002,675.0002,545.0002,776.8202,564.000+4.23%02/06
 CZK/USD0.04530.04540.04540.04560.0453-0.12%02/06
 USD/ARSB388.00392.00494.50487.50487.50-0.61%31/05