SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.10831.10871.11101.11551.10650.00%06/09
 GBP/USD1.31231.31291.31791.32401.3109-0.76%06/09
 USD/JPY142.27142.31143.45143.92141.78-0.82%06/09
 USD/CHF0.84300.84310.84400.84770.83750.00%06/09
 AUD/USD0.66700.66710.67380.67680.6659-1.48%06/09
 USD/CAD1.35721.35781.35051.35841.3466+0.74%06/09
 NZD/USD0.61740.61750.62240.62560.61560.00%06/09
 USD/ZAR17.853917.866717.710017.898917.6095+0.85%06/09
 USD/TRY33.946334.024033.950134.147733.8155+0.09%06/09
 USD/MXN19.967019.995019.885020.102519.7585+0.55%06/09
 USD/PLN3.86023.86613.85493.87033.8338+0.26%06/09
 USD/SEK10.290910.310910.256810.314810.1702+0.49%06/09
 USD/SGD1.30251.30341.30011.30401.2951+0.00%06/09
 USD/DKK6.73086.73266.71586.74316.6889+0.15%06/09
 USD/NOK10.694810.732610.632810.749110.5528+0.85%06/09
 USD/ILS3.72543.72903.70383.73663.6915+0.54%06/09
 USD/HUF355.05355.45353.92356.93353.23+0.25%06/09
 USD/CZK22.557922.607922.530522.645522.4345+0.18%06/09
 USD/THB33.73033.75033.61533.78533.360+0.24%06/09
 USD/AED3.67273.67323.67303.67333.67260.00%06/09
 USD/JOD0.70620.71120.70900.70950.70740.00%06/09
 USD/KWD0.30490.30590.30540.30580.30490.00%06/09
 USD/HKD7.79557.79567.79327.79657.7890+0.00%06/09
 USD/SAR3.74983.75883.75383.75403.75220.00%06/09
 USD/INR83.96484.01383.98883.99083.906-0.01%06/09
 USD/KRW1,337.261,340.241,333.611,340.541,325.40+0.32%06/09
 BRL/USD0.17860.17870.17940.18090.17850.00%06/09
 CAD/USD0.73660.73690.74050.74270.73620.00%06/09
 CHF/USD1.18591.18621.18491.19401.1797+0.00%06/09
 FJD/USD0.44820.45320.45280.45400.4451-2.21%06/09
 GHS/USD0.06370.06390.06380.06420.06350.00%06/09
 JPY/USD0.7027000.7029000.6971000.7053500.694850+1.43%06/09
 KYD/USD1.17441.22631.20491.21221.20490.00%06/09
 SGD/USD0.76690.76750.76920.77220.76690.00%06/09
 USD/ALL89.21089.91089.96090.36089.045-1.20%06/09
 USD/AMD386.09388.09387.30388.65387.04-0.05%06/09
 USD/ANG1.75751.84751.80231.80231.8023-1.11%06/09
 USD/ARS956.2666956.2766953.7500956.2500953.6300+0.25%06/09
 USD/AUD1.49901.49951.48421.50191.4775+1.35%06/09
 USD/BBD1.97442.06452.01912.01912.0191-0.99%06/09
 USD/BDT117.896121.138119.000119.000119.000-0.38%06/09
 USD/BGN1.75171.77411.76051.76751.7533+0.00%06/09
 USD/BHD0.37420.37960.37690.37710.37640.00%06/09
 USD/BIF2,863.002,903.002,888.462,890.612,875.00-0.52%06/09
 USD/BND1.27651.32151.30011.30401.2951+0.00%06/09
 USD/BOB6.73097.09106.93506.93506.9050-0.87%06/09
 USD/BRL5.60025.60125.57495.60225.5285+0.36%06/09
 USD/BSD0.99381.00641.00001.00001.0000+0.00%06/09
 USD/BWP13.245013.280213.280313.333413.2275-0.15%06/09
 USD/BZD1.97102.06102.01572.01572.0157-0.99%06/09
 USD/CLP943.60944.41942.32948.55934.21+0.14%06/09
 USD/CNY7.08767.09007.08747.09657.08170.00%06/09
 USD/COP4,172.004,175.504,155.704,187.804,121.27+0.24%06/09
 USD/CRC512.72537.93525.24526.30518.81+0.44%06/09
 USD/CUP23.977224.031224.000024.000024.0000+0.00%06/09
 USD/DJF177.72177.72178.08178.08178.05-0.07%06/09
 USD/DOP59.60060.10059.83059.85559.810-0.32%06/09
 USD/DZD132.017133.017132.502132.746132.096-0.48%06/09
 USD/EGP48.411548.471548.440048.440048.4400-0.10%06/09
 USD/ETB110.7500117.7500114.7777114.7777113.6494-4.03%06/09
 USD/EUR0.90200.90220.90010.90380.8965+0.00%06/09
 USD/FJD2.20652.23112.20902.24712.2031-0.91%06/09
 USD/GBP0.76160.76170.75890.76290.7553+0.00%06/09
 USD/GEL2.66702.71702.69202.69352.66850.00%06/09
 USD/GHS15.620015.720015.670015.760015.58000.00%06/09
 USD/GMD69.000071.000070.550070.600069.3000+1.59%06/09
 USD/GNF8,566.008,695.008,641.508,648.008,641.00-0.38%06/09
 USD/GTQ7.55757.91777.73657.74157.73150.00%06/09
 USD/HNL24.620025.030024.780024.823924.7800-0.36%06/09
 USD/HTG131.151132.952131.565131.565131.565-0.38%06/09
 USD/IDR15,404.615,512.315,390.015,398.515,352.0-0.25%06/09
 USD/IQD1,308.001,312.001,310.001,310.001,310.00-0.08%06/09
 USD/IRR42,025.0042,185.0042,002.5042,052.5042,002.500.00%06/09
 USD/ISK137.260137.860137.980138.380136.935-0.39%06/09
 USD/JMD155.416158.658157.425157.955156.555-0.03%06/09
 USD/KES128.000130.000128.750129.000128.750-0.58%06/09
 USD/KHR4,060.004,090.004,074.004,080.004,073.00-0.49%06/09
 USD/KMF444.000445.000444.000445.300444.000+0.17%06/09
 USD/KZT479.140479.680482.315482.315478.945-0.60%06/09
 USD/LAK22,025.0022,175.0022,101.5022,125.5022,090.50-0.33%06/09
 USD/LBP89,680.8089,770.9989,550.0089,550.0089,550.00-0.06%06/09
 USD/LKR295.654301.957298.700299.025298.450+0.06%06/09
 USD/LSL17.710017.730017.710017.899217.6149+0.73%06/09
 USD/LYD4.73004.78004.76064.76064.7606-0.21%06/09
 USD/MAD9.73509.74009.72569.74489.6867-0.10%06/09
 USD/MDL17.132917.673117.350017.470017.3250-0.57%06/09
 USD/MGA4,530.004,590.004,556.514,560.774,431.02-0.77%06/09
 USD/MKD55.09255.90455.42555.72055.145-0.50%06/09
 USD/MMK3,227.4703,268.4522,100.0002,100.0002,100.000-35.54%06/09
 USD/MOP7.84818.20838.03108.03508.0245+0.00%06/09
 USD/MRO39.56039.92039.43939.77039.439+0.46%06/09
 USD/MUR44.96046.96046.04546.55045.930-0.54%06/09
 USD/MVR15.250015.450015.460015.460015.4600+0.46%06/09
 USD/MWK1,715.0001,756.0001,733.6701,734.0101,733.495-1.06%06/09
 USD/MYR4.32804.33304.33504.33904.3250-0.23%06/09
 USD/NAD17.710017.730017.710817.894817.6215+0.73%06/09
 USD/NGN1,604.6601,605.6601,605.0001,640.0001,601.010-1.56%06/09
 USD/NIO36.510037.110036.810036.995036.8100-0.52%06/09
 USD/NPR132.912135.973134.335134.350134.265+0.01%06/09
 USD/NZD1.61941.61981.60671.62461.5986+0.62%06/09
 USD/OMR0.38360.38630.38500.38510.38490.00%06/09
 USD/PAB0.97761.02261.00001.00001.0000+0.00%06/09
 USD/PEN3.79353.79653.79033.80913.7833-0.26%06/09
 USD/PGK3.81824.03393.90403.96713.8964-3.57%06/09
 USD/PHP55.91756.55256.04056.20355.832+0.25%06/09
 USD/PKR278.150279.000279.200279.200278.550-0.05%06/09
 USD/PYG7,608.817,842.937,733.287,737.957,724.38-0.01%06/09
 USD/QAR3.63903.64303.64503.64663.6442+0.00%06/09
 USD/RON4.47974.48974.47504.49564.4579+0.22%06/09
 USD/RSD105.044106.044105.285105.785104.825+0.14%06/09
 USD/RUB90.348990.357089.500090.500089.1850+2.37%06/09
 USD/RWF1,322.0001,353.0001,332.0601,355.5001,331.780-1.00%06/09
 USD/SCR12.576514.381613.620114.797513.2451+7.10%06/09
 USD/SDG598.0000605.0000600.4707600.5207600.4707-0.44%06/09
 USD/SOS568.00574.00571.50571.50571.50-0.53%06/09
 USD/STD22.000022.750022.276222.362722.2013-1.25%06/09
 USD/SVC8.53548.96768.75488.75488.7545+0.00%06/09
 USD/SYP2,510.0002,513.00013,001.50013,001.50013,001.500+417.62%06/09
 USD/SZL17.710017.730017.710017.896217.6099+0.79%06/09
 USD/TND3.03803.04553.04783.05283.0170+0.33%06/09
 USD/TTD6.64356.91376.77746.80056.7436-0.44%06/09
 USD/TWD32.02132.06132.05032.10431.822-0.06%06/09
 USD/TZS2,720.432,720.462,720.002,720.002,720.00-0.18%06/09
 USD/UAH40.721741.262041.150041.186540.8925-0.29%06/09
 USD/UGX3,674.743,755.783,717.503,725.003,713.50-0.16%06/09
 USD/UYU39.853640.934140.385040.385040.35000.00%06/09
 USD/UZS12,700.0012,780.0012,707.9512,733.2812,670.85-0.35%06/09
 USD/VES36.639436.659536.649936.649936.6499-0.11%06/09
 USD/VND24,600.024,630.024,665.024,712.524,590.0-0.53%06/09
 USD/VUV116.000123.000119.500120.040116.8300.00%06/09
 USD/XAF590.657590.657590.850592.770587.990+0.15%06/09
 USD/XCD2.68822.71692.71002.71002.70500.00%06/09
 USD/XOF598.000603.000591.500591.500590.250-2.29%06/09
 USD/XPF107.500108.400107.550107.965107.220-0.58%06/09
 USD/YER249.850250.850250.120250.130250.120-0.19%06/09
 USD/ZMK26.2326.3226.3826.3826.33-0.04%06/09
 AED/USD0.27220.27230.27230.27230.27220.00%06/09
 ARS/USD0.001050.001050.001050.001050.001050.00%06/09
 CNY/USD0.14100.14110.14110.14120.1409+0.00%06/09
 DKK/USD0.14850.14860.14890.14950.14830.00%06/09
 HKD/USD0.12830.12830.12830.12840.12830.00%06/09
 ILS/USD0.26820.26840.27000.27090.26760.00%06/09
 MXN/USD0.050010.050060.050290.050610.049750.00%06/09
 NOK/USD0.09300.09350.09410.09480.09300.00%06/09
 PLN/USD0.25870.25900.25940.26090.25840.00%06/09
 RUB/USD0.011070.011070.011170.011210.011050.00%06/09
 SAR/USD0.26600.26670.26640.26650.26640.00%06/09
 SEK/USD0.09700.09720.09750.09830.09700.00%06/09
 TRY/USD0.02940.02940.02940.02960.02930.00%06/09
 TWD/USD0.031190.031230.031200.031430.031150.00%06/09
 VES/USD0.027280.027290.027290.027290.027290.00%06/09
 ZAR/USD0.055970.056050.056470.056790.055870.00%06/09
 UYU/USD0.024430.025090.024760.024790.024760.00%06/09
 PYG/USD0.0001280.0001310.0001290.0001300.0001290%06/09
 CLP/USD0.0010590.0010600.0010620.0010700.0010540.00%06/09
 COP/USD0.0002390.0002400.0002400.0002420.000239-0.15%06/09
 PEN/USD0.26340.26360.26380.26430.26250.00%06/09
 NIO/USD0.026950.027390.027170.027170.027040.00%06/09
 BOB/USD0.14100.14860.14420.14480.14420.00%06/09
 KRW/USD0.0007460.0007480.0007500.0007540.000746-0.34%06/09
 EGP/USD0.020630.020660.020650.020650.020650.00%06/09
 USD/BYN3.26863.27763.27263.27263.2726-0.31%06/09
 USD/MZN63.2064.5563.9163.9163.61-0.94%06/09
 INR/USD0.011900.011910.011910.011920.011900%06/09
 JOD/USD1.40611.41601.41041.41361.40940.00%06/09
 KWD/USD3.26273.28583.27463.27973.27050.00%06/09
 USD/AZN1.70001.70001.70001.71081.6975-0.59%06/09
 USD/CNH7.09277.09277.08947.10147.0726+0.00%06/09
 USD/KGS84.200084.200084.257284.257284.2272-0.04%06/09
 USD/TJS10.539310.764410.660010.695010.6050-0.47%06/09
 USD/RUB89.065889.065888.208089.065889.0658+0.00%05/09
 USD/BRL PTAX5.56965.57025.56965.56965.5696-0.71%06/09
 USD/JPY RTS117.31117.31117.31117.31117.310.00%05/09
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%05/09
 MYR/USD0.23040.23070.23070.23120.2305+0.00%06/09
 UAH/USD0.024240.024562.430172.445442.42800+9885.81%06/09
 HUF/USD0.0028110.0028170.0028260.0028300.002803-0.43%06/09
 IDR/USD0.000064460.000064920.000064930.000065140.000064590.00%06/09
 USD/AOA924.681942.971928.560940.000925.370+0.54%06/09
 VND/USD0.000040600.000040650.000040420.000040670.00004042+0.51%06/09
 BYN/USD0.30510.30590.30560.30560.30560.00%06/09
 XBR/USD71.2871.4455.1473.3770.49-1.86%06/09
 THB/USD0.02970.02970.02970.03000.02960.00%06/09
 PHP/USD0.017763570.017826900.017847010.020143830.01772767-0.29%06/09
 USD/TMT3.36003.66003.49973.49973.4997-0.57%06/09
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%12/03
 USD/RUB TOM90.345590.354589.495590.500088.2500+2.38%06/09
 USD/BRLT5.4505.7905.4505.4505.450-2.68%06/09
 USD/MNT3,381.003,387.003,384.003,406.003,379.000.00%06/09
 USD/AFN70.150070.350070.250070.250070.25000.00%06/09
 AFN/USD0.01420.01430.01420.01420.01420.00%06/09
 SYP/USD0.00010.00010.00010.00010.00010.00%06/09
 IRR/USD0.000023710.000023802.380000002.380000002.37750000+10021052.63%06/09
 IQD/USD0.0007630.0007640.0007640.0007640.0007640.00%06/09
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%29/03
 USD/NGN I/E365.00366.00362.00365.50365.500.00%05/09
 USD/NGN Parallel357.00360.001,285.001,285.001,285.000.00%06/09
 USD/ZWL13.78514.40913.78513.78513.7850.00%06/09
 CZK/USD0.04430.04430.04440.04460.04420.00%06/09
 USD/ARSB388.00392.001,255.001,250.001,250.00-0.40%06/09