SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.06531.06571.06441.06781.0610+0.11%16:59:58
 GBP/USD1.23691.23701.24351.24681.2367-0.53%16:59:53
 USD/JPY154.64154.66154.64154.68153.59+0.01%16:59:54
 USD/CHF0.91020.91060.91190.91320.9012-0.19%16:59:56
 AUD/USD0.64170.64190.64210.64330.6362-0.03%16:59:58
 USD/CAD1.37461.37521.37641.38051.3723-0.12%16:59:57
 NZD/USD0.58870.58890.59020.59070.5852-0.22%16:59:55
 USD/ZAR19.094919.109919.143119.388319.0548-0.22%16:59:56
 USD/TRY32.494532.498732.497532.846432.3705-0.08%16:59:56
 USD/MXN17.082017.118017.070018.175017.0410+0.15%16:59:55
 USD/PLN4.04094.04714.07244.11444.0364-0.69%16:59:57
 USD/SEK10.916810.927310.962311.031810.8874-0.40%16:59:47
 USD/SGD1.36161.36191.36121.36591.3598-0.02%16:59:58
 USD/DKK7.00147.00247.00887.03156.9890-0.11%16:59:54
 USD/NOK11.003811.032011.036611.094810.9846-0.22%16:59:58
 USD/ILS3.75913.76323.78153.82443.7542-0.58%16:55:32
 USD/HUF369.51370.43370.44373.13368.78-0.13%16:59:43
 USD/CZK23.672523.722523.750623.837323.6490-0.22%16:59:45
 USD/THB36.82036.84036.80036.94236.780+0.08%16:59:41
 USD/AED3.67243.67283.67273.67283.6726-0.00%16:59:43
 USD/JOD0.70620.71120.70880.70880.7086-0.01%16:59:43
 USD/KWD0.30790.30890.30840.30850.30810.00%16:59:45
 USD/HKD7.83257.83267.83157.83407.8279+0.01%16:59:45
 USD/SAR3.74673.75613.75123.75163.7510+0.01%16:59:45
 USD/INR83.36983.37083.55983.87883.361-0.23%16:59:45
 USD/KRW1,374.301,375.551,379.411,393.091,374.93-0.33%16:59:33
 BRL/USD0.19220.19230.19050.19280.1895+0.89%16:59:33
 CAD/USD0.72720.72740.72640.72860.7244+0.14%16:59:39
 CHF/USD1.09791.09831.09601.10871.0941+0.19%16:59:43
 FJD/USD0.43670.44170.43940.43970.4343-0.05%16:59:29
 GHS/USD0.07420.07450.07440.07430.07400.00%16:59:45
 JPY/USD0.6466000.6467000.6466000.6510500.646500+0.01%16:59:54
 KYD/USD1.17341.22751.20161.20081.1964-0.03%16:59:41
 SGD/USD0.73410.73460.73410.73540.7321+0.03%16:59:29
 USD/ALL94.51095.33095.11095.36194.920-0.20%16:59:29
 USD/AMD393.07395.07394.10395.10394.07-0.01%15:21:13
 USD/ANG1.75541.84931.80091.80861.8018+0.03%16:59:29
 USD/ARS871.2369871.2469869.7379874.5316869.4764+0.17%16:59:29
 USD/AUD1.55801.55841.55741.57171.5546+0.06%16:59:31
 USD/BBD1.97232.06622.01762.02622.0186+0.03%16:59:31
 USD/BDT108.065111.446109.668110.137109.744+0.01%16:59:31
 USD/BGN1.82531.84531.83581.83841.8325-0.03%16:59:31
 USD/BHD0.37420.37980.37700.37820.37690.00%16:59:33
 USD/BIF2,848.002,890.002,871.002,875.502,865.82-0.07%16:59:33
 USD/BND1.33881.38581.36181.36511.3600+0.17%16:59:33
 USD/BOB6.73747.11316.91986.95966.9253-0.14%16:59:33
 USD/BRL5.20275.20365.24825.27685.1852-0.86%16:59:58
 USD/BSD0.99351.00660.99981.00350.9998+0.03%16:59:37
 USD/BWP13.831313.869613.774113.977013.7838+0.55%16:59:52
 USD/BZD1.96892.06282.01422.02272.0152+0.03%16:59:33
 USD/CLP954.44955.56964.77972.65949.88-1.11%16:57:01
 USD/CNY7.24037.24047.23827.24297.2386+0.03%10:10:33
 USD/COP3,905.753,909.253,925.303,962.513,900.00-0.45%16:59:33
 USD/CRC489.09515.39500.67502.80501.00+0.25%16:59:33
 USD/CUP23.973424.029723.998124.084023.9981+0.01%16:59:33
 USD/DJF177.72177.72177.72178.70177.720.00%16:59:33
 USD/DOP58.90059.85059.42559.42559.015-0.08%16:59:33
 USD/DZD134.126135.064134.474134.853134.310+0.09%16:59:33
 USD/EGP48.307648.354548.322348.704848.3048+0.02%16:59:33
 USD/ETB56.720057.520057.100057.120056.8231+0.04%16:59:33
 USD/EUR0.93830.93840.93950.94240.9365-0.12%16:59:35
 USD/FJD2.26402.28992.27592.30262.2743+0.04%16:59:35
 USD/GBP0.80820.80850.80410.80860.8020+0.53%16:59:35
 USD/GEL2.64502.69502.64502.67002.6425+0.95%16:59:51
 USD/GHS13.400013.500013.400013.495013.3500+0.37%16:55:01
 USD/GMD67.800068.000067.925067.925067.9000-0.04%16:59:35
 USD/GNF8,505.008,695.008,742.008,742.008,597.27-1.62%16:59:35
 USD/GTQ7.59037.96607.77177.80557.7764+0.02%16:59:35
 USD/HNL24.550024.950024.710024.775124.6900+0.16%16:59:35
 USD/HTG131.724133.603132.444132.970132.472+0.14%16:59:35
 USD/IDR16,209.016,223.016,212.516,316.016,177.0+0.02%16:59:35
 USD/IQD1,308.001,312.001,310.001,314.571,310.000.00%16:59:35
 USD/IRR42,000.0042,125.0042,000.0042,070.0042,062.50+0.15%16:59:35
 USD/ISK140.930141.530141.260141.650140.650-0.02%16:59:35
 USD/JMD154.173157.554155.360155.905155.321+0.35%16:59:35
 USD/KES133.000134.000133.000133.550132.750+0.38%16:59:35
 USD/KHR4,054.004,074.004,045.004,064.254,045.00+0.47%16:59:35
 USD/KMF462.150463.000462.600462.600462.575-0.01%16:59:35
 USD/KZT445.680447.150445.880447.200445.725+0.12%09:17:07
 USD/LAK21,259.0021,387.0021,266.5021,340.2121,266.50+0.27%16:59:35
 USD/LBP89,494.6789,635.4489,600.0089,864.6489,556.29-0.04%16:59:35
 USD/LKR298.758305.333301.761302.314301.235+0.27%16:59:35
 USD/LSL19.140019.160019.145019.150019.1450+0.03%16:59:35
 USD/LYD4.85004.87004.86004.88414.86000.00%16:59:35
 USD/MAD10.146010.152010.131510.167310.1312+0.17%16:59:37
 USD/MDL17.629318.192817.855617.963117.8988+0.07%16:59:37
 USD/MGA4,375.004,435.004,366.004,412.284,366.00+0.89%16:59:37
 USD/MKD56.87458.75257.86957.91657.738+0.13%16:59:37
 USD/MMK2,079.4822,120.8112,098.3032,107.3262,099.452+0.03%16:59:39
 USD/MOP7.88068.25638.05958.09488.0659+0.03%16:59:39
 USD/MRO39.53039.64939.41839.74039.477+0.15%16:59:37
 USD/MUR45.53047.53046.51346.83046.440+0.04%16:59:39
 USD/MVR15.250015.650015.460015.460015.4500-0.06%16:59:39
 USD/MWK1,715.0001,765.0001,741.0001,741.0001,733.544-0.06%16:59:39
 USD/MYR4.78154.78654.78504.79104.7790-0.02%16:59:39
 USD/NAD19.140019.160019.020019.150019.0200+0.68%16:59:39
 USD/NGN1,149.0001,153.0001,150.2701,151.0801,005.000+0.06%16:59:43
 USD/NIO36.560037.360036.950036.960036.8106+0.03%16:59:43
 USD/NPR131.975135.168133.758134.123133.572-0.04%16:59:43
 USD/NZD1.69781.69951.69431.70841.6933+0.26%16:59:43
 USD/OMR0.38350.38640.38500.38620.38490.00%16:59:43
 USD/PAB0.97661.02350.99921.00350.9998+0.03%16:59:43
 USD/PEN3.73703.74303.74603.76183.7314-0.16%16:59:43
 USD/PGK3.67783.92313.74643.81353.7464+1.44%16:59:43
 USD/PHP57.35857.75957.28757.92557.170+0.47%16:59:45
 USD/PKR278.100279.200278.500279.529278.320+0.05%16:59:45
 USD/PYG7,276.577,520.787,395.167,424.927,397.11+0.02%16:59:45
 USD/QAR3.63853.64253.64073.64073.6405-0.01%16:59:45
 USD/RON4.66454.67454.67514.68834.6611-0.12%16:59:45
 USD/RSD109.801110.035110.075110.114109.714-0.14%16:59:45
 USD/RUB93.152593.152593.780094.011792.9257-0.67%16:50:00
 USD/RWF1,281.0001,314.0001,297.5001,297.5001,289.5440.00%16:59:45
 USD/SCR12.686114.562913.635114.399213.5893-0.08%16:59:29
 USD/SDG568.0000604.0000586.0000586.0000586.00000.00%16:59:29
 USD/SOS568.00575.00571.50571.50571.000.00%16:59:29
 USD/STD23.000023.750023.370023.375023.0123+0.02%16:59:29
 USD/SVC8.52498.97588.74298.78038.7490+0.02%16:59:29
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%17:00:04
 USD/SZL19.100019.120019.150019.226119.1100-0.21%16:59:31
 USD/TND3.14703.15503.14453.15103.1445+0.21%16:59:31
 USD/TTD6.65026.93206.78466.81106.7867+0.06%16:59:31
 USD/TWD32.52632.54632.48232.58332.430+0.17%16:59:31
 USD/TZS2,591.492,591.512,583.002,591.502,577.50+0.33%16:59:33
 USD/UAH39.535740.099339.510139.817539.6354+0.46%16:59:33
 USD/UGX3,768.413,852.953,812.143,822.913,808.59+0.05%16:59:33
 USD/UYU37.834438.961538.872838.858538.3980-0.83%16:59:33
 USD/UZS12,670.0012,740.0012,715.0012,739.4612,698.19-0.08%16:59:35
 USD/VES36.251236.342236.243636.296736.2436+0.15%16:59:37
 USD/VND25,440.025,450.025,450.025,463.025,405.0+0.18%06:08:48
 USD/VUV120.000126.000120.250123.020121.150+2.29%12:24:58
 USD/XAF616.125616.125616.067616.588614.278+0.30%16:59:33
 USD/XCD2.68822.71692.70252.70252.7025+0.00%16:59:37
 USD/XOF613.000618.000613.500616.582613.500+0.33%16:59:37
 USD/XPF112.000112.900112.550112.550112.450-0.09%16:59:37
 USD/YER249.850250.850250.300250.350250.300+0.02%16:59:39
 USD/ZMK25.6325.7225.2625.6825.57+0.40%16:59:39
 AED/USD0.27230.27230.27230.27230.27230.01%16:57:02
 ARS/USD0.001150.001150.001150.001150.001150.00%14:00:57
 CNY/USD0.13810.13810.13810.13810.1381-0.02%16:40:03
 DKK/USD0.14280.14290.14270.14310.1422+0.12%16:59:03
 HKD/USD0.12770.12770.12770.12770.1277-0.01%16:59:04
 ILS/USD0.26570.26600.26390.26630.2615+0.76%16:57:05
 MXN/USD0.058490.058550.058590.058570.05598-0.12%16:59:06
 NOK/USD0.09070.09090.09050.09100.0901+0.35%16:59:07
 PLN/USD0.24700.24740.24540.24770.2431+0.73%16:59:08
 RUB/USD0.010740.010740.010660.010760.01064+0.67%16:46:11
 SAR/USD0.26620.26690.26660.26660.2666-0.00%16:53:09
 SEK/USD0.09150.09160.09120.09180.0907+0.45%16:59:10
 TRY/USD0.03080.03080.03070.03090.0305+0.34%16:59:12
 TWD/USD0.030730.030740.030790.030840.03069-0.18%16:57:13
 VES/USD0.027520.027590.027550.027550.02755-0.15%16:49:13
 ZAR/USD0.052300.052510.052220.052450.05158+0.36%16:59:13
 UYU/USD0.025670.026430.025830.026050.02583+1.24%16:59:15
 PYG/USD0.0001330.0001370.0001350.0001350.000135-0.02%15:57:15
 CLP/USD0.0010470.0010480.0010350.0010530.001028+1.13%16:59:15
 COP/USD0.0002560.0002560.0002550.0002560.000252+0.53%16:59:15
 PEN/USD0.26720.26760.26700.26810.2659+0.16%15:59:16
 NIO/USD0.026770.027350.027070.027170.02706-0.03%16:58:15
 BOB/USD0.14060.14840.14430.14450.1438+0.14%15:57:16
 KRW/USD0.0007270.0007280.0007240.0007270.000718+0.39%16:57:15
 EGP/USD0.020680.020700.020700.020700.02053-0.02%16:59:15
 USD/BYN3.26813.27753.26963.28413.2718+0.03%16:59:45
 USD/MZN63.2063.8063.5063.5063.50+0.00%16:59:45
 INR/USD0.011990.012000.011960.012000.01192+0.25%16:59:15
 JOD/USD1.40611.41601.41091.41131.4109+0.01%16:59:45
 KWD/USD3.23143.25433.24293.24543.24160%16:01:17
 USD/AZN1.70001.70001.70001.70001.7000+0.00%16:59:45
 USD/CNH7.24807.25397.24927.26297.2456+0.02%16:59:42
 USD/KGS89.016589.016589.005189.016589.0065+0.01%16:59:31
 USD/TJS10.808511.043310.916410.978310.9259-0.10%16:59:33
 USD/RUB93.200094.600094.150094.150093.9000-0.27%16:59:37
 USD/BRL PTAX5.22635.22695.25065.25095.2266-0.47%14:00:01
 USD/JPY RTS117.31117.31117.31117.31117.310.00%18/04
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%18/04
 MYR/USD0.20890.20910.20900.20920.20870.00%16:59:37
 UAH/USD0.024940.025290.025230.025230.02512-0.46%15:44:16
 HUF/USD0.0027000.0027060.0026990.0027110.002680+0.14%16:59:16
 IDR/USD0.000061620.000061710.000061680.000061820.000061290.00%16:59:37
 USD/AOA832.825850.065832.825851.750837.000+1.03%16:59:52
 VND/USD0.000039290.000039310.000039360.000039360.00003927-0.15%16:11:18
 BYN/USD0.30510.30600.30560.30560.3045-0.03%15:22:48
 XBR/USD87.4087.4955.1490.9986.44+0.32%16:58:55
 THB/USD0.02710.02720.02720.02720.0271-0.08%16:59:40
 PHP/USD0.017333430.017418270.017455970.017461200.01726637-0.46%16:59:41
 USD/TMT3.36003.66003.50003.51003.5000+0.29%16:59:35
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%12/03
 USD/RUB TOM93.020593.029593.970594.527592.3500-0.82%11:39:02
 USD/BRLT5.0705.3805.1105.2955.215-0.85%15:01:00
 USD/MNT3,360.003,420.003,360.003,396.003,390.00+0.80%12:32:39
 USD/AFN71.890072.090071.730071.990071.8300+0.14%15:21:01
 AFN/USD0.01390.01390.01390.01390.0139+0.14%15:21:01
 SYP/USD0.00010.00010.00010.00010.00010.00%15:21:00
 IRR/USD0.000023740.000023810.000023770.000023770.000023770%16:10:56
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%15:21:11
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%29/03
 USD/NGN I/E365.00366.00362.00365.50365.500.00%17:00:04
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%17:00:04
 USD/ZWL29,140.60032,208.00029,140.60030,674.30130,674.301+0.00%17:00:04
 CZK/USD0.04220.04220.04200.04230.0420+0.25%16:59:28
 USD/ARSB388.00392.001,030.001,025.001,025.00+1.99%16/04