SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.06911.06951.07301.07531.0674-0.0036-0.34%26/04
 GBP/USD1.24911.24961.25181.25411.2450-0.0019-0.16%26/04
 USD/JPY158.33158.36155.60158.44155.00+2.69+1.73%26/04
 USD/CHF0.91410.91450.91180.91510.9096+0.0023+0.25%26/04
 AUD/USD0.65330.65340.65170.65540.6517+0.0016+0.25%26/04
 USD/CAD1.36671.36711.36521.36971.3636+0.0014+0.10%26/04
 NZD/USD0.59380.59410.59350.59690.5929-0.0008-0.13%26/04
 USD/ZAR18.804818.819919.022919.094518.7212-0.2230-1.17%26/04
 USD/TRY32.377032.527032.516332.599732.3115-0.0632-0.19%26/04
 USD/MXN17.156717.167217.186917.285017.1148-0.0331-0.19%26/04
 USD/PLN4.03504.04074.01974.05114.0170+0.0191+0.47%26/04
 USD/SEK10.918410.962910.871710.971310.8440+0.0663+0.61%26/04
 USD/SGD1.36271.36281.35871.36301.3578+0.0037+0.28%26/04
 USD/DKK6.97366.97516.94996.98686.9357+0.0246+0.35%26/04
 USD/NOK11.023511.043110.944411.057210.9370+0.0824+0.75%26/04
 USD/ILS3.80723.82073.80263.82873.7859+0.0146+0.38%26/04
 USD/HUF366.59367.02365.93368.19365.12+0.87+0.24%26/04
 USD/CZK23.487123.537123.430423.583623.3150+0.0817+0.35%26/04
 USD/THB36.99037.01037.03037.07036.905-0.030-0.08%26/04
 USD/AED3.67273.67323.67293.67303.67290.00000.00%26/04
 USD/JOD0.70620.71120.70870.70870.70860.00000.00%26/04
 USD/KWD0.30760.30860.30770.30810.3076+0.0003+0.10%26/04
 USD/HKD7.82777.82807.82797.83097.8268-0.0001-0.00%26/04
 USD/SAR3.74583.75523.75063.75203.7500-0.0001-0.00%26/04
 USD/INR83.40483.40483.27083.43783.265+0.133+0.16%26/04
 USD/KRW1,376.431,379.431,371.411,378.781,370.21+6.52+0.48%26/04
 BRL/USD0.19540.19550.19380.19570.1937+0.0016+0.83%26/04
 CAD/USD0.73150.73160.73220.73330.7302-0.0007-0.10%26/04
 CHF/USD1.09331.09361.09641.09921.0927-0.0029-0.26%26/04
 FJD/USD0.43950.44450.43700.44310.4370+0.0050+1.14%26/04
 GHS/USD0.07370.07400.07390.07400.0739-0.0001-0.14%26/04
 JPY/USD0.6315000.6316000.6425000.6451500.631150-0.010850-1.69%26/04
 KYD/USD1.17441.22811.20051.20131.2005+0.0007+0.06%26/04
 SGD/USD0.73340.73390.73580.73650.7337-0.0021-0.29%26/04
 USD/ALL91.62796.28594.10094.10093.956-0.144-0.15%26/04
 USD/AMD387.60389.60389.03390.03388.60-0.43-0.11%26/04
 USD/ANG1.75461.84781.80241.80241.8012-0.0012-0.07%26/04
 USD/ARS874.5986874.6070873.7337874.8726873.5626+0.8691+0.10%26/04
 USD/AUD1.53001.53091.53401.53471.5258-0.0035-0.23%26/04
 USD/BBD1.97142.06462.01922.01922.0180-0.0013-0.06%26/04
 USD/BDT108.011111.365109.754109.754109.688-0.066-0.06%26/04
 USD/BGN1.81781.83741.82281.83201.8197+0.0048+0.26%26/04
 USD/BHD0.37410.37970.37700.37700.3769-0.0001-0.03%26/04
 USD/BIF2,839.222,891.392,874.002,874.002,865.30-8.70-0.30%26/04
 USD/BND1.33711.38361.35911.36041.3591+0.0013+0.10%26/04
 USD/BOB6.74517.11776.92566.93146.9234+0.0058+0.08%26/04
 USD/BRL5.11515.11675.16105.16735.1085-0.0443-0.86%26/04
 USD/BSD0.99291.00601.00011.00010.9995-0.0006-0.06%26/04
 USD/BWP14.164314.306213.793114.286113.7270+0.4421+3.21%26/04
 USD/BZD1.96792.06112.01592.01592.0145-0.0014-0.07%26/04
 USD/CLP948.83949.87948.85951.65942.75+0.52+0.05%26/04
 USD/CNY7.24647.24657.24327.24717.2399+0.0072+0.10%26/04
 USD/COP3,894.963,898.463,962.503,962.503,892.50-65.79-1.66%26/04
 USD/CRC494.79520.88502.71507.84502.54+5.13+1.02%26/04
 USD/CUP23.958824.014724.001524.001523.9867-0.0148-0.06%26/04
 USD/DJF177.72177.72177.72178.03177.720.000.00%26/04
 USD/DOP57.84659.33658.87558.87558.591-0.284-0.48%26/04
 USD/DZD133.785134.785134.470134.703134.282-0.185-0.14%26/04
 USD/EGP47.871847.931847.898447.920747.8738+0.0034+0.01%26/04
 USD/ETB57.126057.591857.200057.358956.9381+0.1589+0.28%26/04
 USD/EUR0.93500.93530.93200.93680.9300+0.0032+0.34%26/04
 USD/FJD2.24972.27532.28842.28842.2569-0.0259-1.13%26/04
 USD/GBP0.80030.80050.79910.80330.7974+0.0013+0.16%26/04
 USD/GEL2.65302.70302.65502.68052.6540+0.0230+0.87%26/04
 USD/GHS13.530013.650013.500013.650013.4750+0.1000+0.74%26/04
 USD/GMD67.850068.000067.935067.935067.9250-0.0100-0.01%26/04
 USD/GNF8,508.448,676.138,600.008,600.008,592.28-7.72-0.09%26/04
 USD/GTQ7.58727.95997.78087.78087.7735-0.0072-0.09%26/04
 USD/HNL24.213625.145224.710024.710024.6794-0.0306-0.12%26/04
 USD/HTG131.491133.354132.564132.564132.422-0.141-0.11%26/04
 USD/IDR16,231.016,252.116,194.316,266.816,180.4+47.2+0.29%26/04
 USD/IQD1,281.371,337.261,310.001,310.001,309.32-0.68-0.05%26/04
 USD/IRR42,025.0042,125.0042,002.5042,002.5042,002.500.000%26/04
 USD/ISK140.260140.860139.890140.800139.590+0.670+0.48%26/04
 USD/JMD154.344157.697155.904156.020155.853+0.116+0.07%26/04
 USD/KES134.000136.000135.000135.000134.5000.0000.00%26/04
 USD/KHR3,966.854,153.184,061.004,061.004,058.73-0.98-0.02%26/04
 USD/KMF458.500459.250460.500460.500458.875-1.625-0.35%26/04
 USD/KZT441.630444.350444.230444.500441.725-1.240-0.28%26/04
 USD/LAK21,105.3921,571.2121,350.0021,350.0021,317.28-11.70-0.05%26/04
 USD/LBP89,463.7089,538.2389,650.0089,650.0089,500.97-149.03-0.17%26/04
 USD/LKR292.579299.100297.028297.028295.840-1.188-0.40%26/04
 USD/LSL19.000019.020019.200019.200019.0100-0.1900-0.99%26/04
 USD/LYD4.83514.89104.87004.87004.8630-0.0070-0.14%26/04
 USD/MAD9.778910.412410.131010.131010.0956-0.0354-0.35%26/04
 USD/MDL17.480418.039417.811517.811517.7599-0.0516-0.29%26/04
 USD/MGA4,393.624,486.784,437.504,440.204,434.42+2.70+0.06%26/04
 USD/MKD57.11857.95957.36957.58257.361+0.169+0.30%26/04
 USD/MMK2,078.3782,119.3702,100.1692,100.1692,098.874-1.295-0.06%26/04
 USD/MOP7.87298.24568.05768.05938.0576+0.0017+0.02%26/04
 USD/MRO39.34739.46539.45039.73039.406+0.059+0.15%26/04
 USD/MUR45.34047.34046.43046.43446.270-0.090-0.19%26/04
 USD/MVR15.260015.660015.450015.460015.4500+0.0100+0.06%26/04
 USD/MWK1,728.6601,736.1131,741.0001,741.0001,732.386-8.614-0.49%26/04
 USD/MYR4.76504.77004.77754.78004.7660-0.0100-0.21%26/04
 USD/NAD19.000019.020019.200019.200019.0100-0.1900-0.99%26/04
 USD/NGN1,305.7201,306.7201,282.0001,306.2201,280.020+24.220+1.89%26/04
 USD/NIO36.314337.246036.750036.793336.7500+0.0302+0.08%26/04
 USD/NPR131.662134.830133.115133.246133.115+0.131+0.10%26/04
 USD/NZD1.68341.68381.68151.68641.6753+0.0020+0.12%26/04
 USD/OMR0.38350.38630.38500.38510.3849-0.0001-0.03%26/04
 USD/PAB0.97611.02271.00011.00010.9994-0.0007-0.07%26/04
 USD/PEN3.68003.82913.72853.75463.7285+0.0261+0.70%26/04
 USD/PGK3.78343.93243.85233.85793.8509+0.0056+0.15%26/04
 USD/PHP57.48557.81557.78057.88957.620-0.131-0.23%26/04
 USD/PKR276.754279.736278.725278.725278.245-0.480-0.17%26/04
 USD/PYG7,320.777,562.997,429.207,441.887,426.74+12.68+0.17%26/04
 USD/QAR3.63863.64263.64053.64063.6405+0.0001+0.00%26/04
 USD/RON4.64934.65934.63804.66244.6282+0.0163+0.35%26/04
 USD/RSD109.058110.058109.196109.752108.960+0.362+0.33%26/04
 USD/RUB92.397592.397591.720092.397591.2425+0.6775+0.74%16:50:00
 USD/RWF1,276.0571,304.0051,296.0001,296.0001,290.031-5.969-0.46%26/04
 USD/SCR12.599914.470113.922914.505813.4465-0.3879-2.79%26/04
 USD/SDG568.0000604.0000586.0000586.0000586.00000.00000.00%26/04
 USD/SOS568.00575.00571.50571.50571.500.000.00%26/04
 USD/STD22.825022.825023.150023.150022.8250-0.3250-1.40%26/04
 USD/SVC8.52158.96878.75058.75058.7451-0.0055-0.06%26/04
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.000+0.00%25/04
 USD/SZL18.669019.041619.010019.010018.8553-0.1547-0.81%26/04
 USD/TND3.14603.15003.14603.14803.1445+0.0020+0.06%26/04
 USD/TTD6.65106.93056.79606.79606.7907-0.0053-0.08%26/04
 USD/TWD32.58532.61532.56532.63432.524+0.035+0.11%26/04
 USD/TZS2,589.992,590.012,590.002,590.002,580.000.000.00%26/04
 USD/UAH39.296339.855239.639039.639039.5757-0.0633-0.16%26/04
 USD/UGX3,770.253,854.093,810.183,812.173,808.92+1.99+0.05%26/04
 USD/UYU38.065839.183738.353638.624838.3409+0.2712+0.71%26/04
 USD/UZS12,600.0912,665.3012,655.0012,687.0812,632.70-22.30-0.18%26/04
 USD/VES36.332036.423136.377636.377636.3776+0.0000+0.00%26/04
 USD/VND25,330.025,360.025,340.025,375.025,320.0-5.0-0.02%26/04
 USD/VUV119.400124.580119.750122.335120.160+2.240+1.87%26/04
 USD/XAF611.105611.105611.678611.678611.105-0.573-0.09%26/04
 USD/XCD2.68822.71692.70252.70252.7025+0.0000+0.00%26/04
 USD/XOF611.099611.099611.500611.500611.099-0.401-0.07%26/04
 USD/XPF111.200111.900112.050112.050111.550-0.500-0.45%26/04
 USD/YER249.900250.850250.425250.425250.375-0.050-0.02%26/04
 USD/ZMK26.4426.5326.3326.4926.32+0.16+0.60%26/04
 AED/USD0.27230.27230.27220.27230.27230.00000.00%26/04
 ARS/USD0.001140.001140.001140.001140.00114-0.00000-0.04%26/04
 CNY/USD0.13800.13800.13810.13810.1380-0.0001-0.09%26/04
 DKK/USD0.14330.14340.14390.14420.1431-0.0005-0.34%26/04
 HKD/USD0.12770.12780.12770.12780.1277-0.0000-0.01%26/04
 ILS/USD0.26170.26270.26290.26400.2613-0.0007-0.25%26/04
 MXN/USD0.058260.058290.058120.058420.05787+0.00015+0.26%26/04
 NOK/USD0.09050.09070.09120.09140.0904-0.0006-0.67%26/04
 PLN/USD0.24750.24790.24870.24890.2469-0.0010-0.39%26/04
 RUB/USD0.010900.010900.010880.010960.01083+0.00003+0.24%26/04
 SAR/USD0.26630.26700.26660.26660.26650.00000%26/04
 SEK/USD0.09130.09140.09190.09220.0912-0.0005-0.57%26/04
 TRY/USD0.03080.03080.03080.03090.03070.00000%26/04
 TWD/USD0.030660.030690.030710.030730.03066-0.00004-0.12%26/04
 VES/USD0.027460.027520.027490.027490.02749-0.00006-0.22%26/04
 ZAR/USD0.053120.053190.052540.053400.05239+0.00062+1.18%26/04
 UYU/USD0.025520.026270.026080.026090.02590-0.00018-0.70%26/04
 PYG/USD0.0001320.0001370.0001350.0001350.000134-0.000000-0.17%26/04
 CLP/USD0.0010530.0010540.0010540.0010610.001051-0.000000-0.03%26/04
 COP/USD0.0002570.0002570.0002520.0002570.000253+0.000004+1.70%26/04
 PEN/USD0.26120.27170.26820.26820.2664-0.0018-0.66%26/04
 NIO/USD0.026850.027540.027210.027210.02718-0.00002-0.07%26/04
 BOB/USD0.14050.14830.14450.14450.1444-0.0001-0.08%26/04
 KRW/USD0.0007250.0007270.0007290.0007290.000725-0.000003-0.39%26/04
 EGP/USD0.020860.020890.020880.020890.02087-0.00000-0.01%26/04
 USD/BYN3.26613.27543.27293.27293.2708-0.0021-0.06%26/04
 USD/MZN63.2063.8063.5063.5063.50+0.00+0.00%26/04
 INR/USD0.011990.011990.012010.012010.01199-0.00002-0.15%26/04
 JOD/USD1.40611.41601.41111.41131.41110.00000.00%26/04
 KWD/USD3.23443.25733.24953.25103.2457-0.0037-0.11%26/04
 USD/AZN1.70001.70001.70001.70001.7000+0.0000+0.00%26/04
 USD/CNH7.26457.27287.25487.27007.2521+0.0139+0.19%26/04
 USD/KGS88.807088.807088.840488.840488.8070-0.0334-0.04%26/04
 USD/TJS10.802511.035410.910910.918910.9073+0.0081+0.07%26/04
 USD/RUB92.270092.290093.170093.170092.2800-0.8900-0.96%26/04
 USD/BRL PTAX5.11785.11845.16735.16765.1181-0.0498-0.96%26/04
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%25/04
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%25/04
 MYR/USD0.20960.20990.20930.20980.2092+0.0004+0.19%26/04
 UAH/USD0.025090.025450.025230.025270.02523+0.00004+0.16%26/04
 HUF/USD0.0027240.0027290.0027330.0027380.002716-0.000006-0.24%26/04
 IDR/USD0.000061540.000061590.000061750.000061840.000061470.000000000.00%26/04
 USD/AOA834.060851.898834.060851.550840.750+8.919+1.07%26/04
 VND/USD0.000039430.000039480.000039430.000039490.00003941+0.00000005+0.12%26/04
 BYN/USD0.30530.30620.30550.30570.3055+0.0002+0.06%26/04
 XBR/USD89.1189.2055.1489.6788.66+0.10+0.11%26/04
 THB/USD0.02700.02700.02700.02710.02700.00000%26/04
 PHP/USD0.017296550.017395840.017331800.017349970.01727444+0.00001440+0.08%26/04
 USD/TMT3.35003.65003.50003.50003.50000.00000.00%26/04
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268-3.01%12/03
 USD/RUB TOM91.875591.884592.199992.500091.0775-0.3355-0.36%26/04
 USD/BRLT4.9905.3005.0405.1905.135-0.045-0.87%26/04
 USD/MNT3,363.003,429.003,363.003,396.503,396.00+33.00+0.98%26/04
 USD/AFN72.030072.230072.030072.220072.1000+0.0100+0.01%26/04
 AFN/USD0.01380.01390.01380.01390.01380.00000.00%26/04
 SYP/USD0.00010.00010.00010.00010.00010.00000.00%26/04
 IRR/USD0.000023740.000023800.000023770.000023770.00002377-0.00000000-0.01%26/04
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.0000000.07%26/04
 USD/RUB TOD76.422576.445048.5000247.000048.00001059.5000-89.18%29/03
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%25/04
 USD/NGN Parallel357.00360.00357.00358.50358.500.000.00%25/04
 USD/ZWL29,140.60032,208.00029,140.60030,674.30130,674.301+0.000+0.00%25/04
 CZK/USD0.04250.04250.04270.04280.0424-0.0002-0.45%26/04
 USD/ARSB388.00392.001,050.001,045.001,045.00+20.00+1.95%25/04