SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.19551.19581.19661.19781.1950-0.0009-0.08%02:20:31
 GBP/USD1.38841.38851.38941.39071.3868-0.0009-0.07%02:20:30
 USD/JPY108.27108.28107.97108.35107.83+0.30+0.28%02:20:32
 USD/CHF0.92960.93000.92850.93010.9284+0.0013+0.14%02:20:32
 AUD/USD0.77110.77170.77280.77310.7688-0.0011-0.14%02:20:30
 USD/CAD1.26571.26581.26621.26951.2649-0.0008-0.06%02:20:31
 NZD/USD0.71660.71700.71900.71970.7156-0.0021-0.29%02:20:27
 USD/ZAR15.275815.288715.266715.348315.2507-0.0095-0.06%02:20:30
 USD/TRY7.52647.53337.50297.55687.4935+0.0309+0.41%02:20:26
 USD/MXN21.105521.125821.118021.218621.0881-0.0024-0.01%02:20:25
 USD/PLN3.81433.81613.80933.81923.8097+0.0056+0.15%02:20:27
 USD/SEK8.50708.51308.48048.53188.4819+0.0191+0.22%02:20:33
 USD/SGD1.33801.33831.33711.33891.3364+0.0009+0.07%02:20:31
 USD/DKK6.21896.21976.21006.22256.2081+0.0088+0.14%02:20:35
 USD/NOK8.58128.58428.57788.62128.5412-0.0005-0.01%02:20:29
 USD/ILS3.31273.31583.31703.31883.3134-0.0027-0.08%02:20:23
 USD/HUF305.27305.44304.53305.64304.49+0.86+0.28%02:20:25
 USD/CZK21.965021.974021.916021.995021.9090+0.0495+0.23%02:20:25
 USD/THB30.43030.45030.40030.48030.390+0.030+0.10%02:18:23
 USD/AED3.67283.67353.67293.67323.6730+0.0003+0.01%02:20:01
 USD/JOD0.70800.71000.70800.70900.7090+0.0000+0.00%02:20:03
 USD/KWD0.30270.30320.30230.30300.3026+0.0003+0.12%02:20:31
 USD/HKD7.76067.76087.75887.76187.7583+0.0018+0.02%02:20:17
 USD/SAR3.75143.75163.75113.75153.7511+0.0004+0.01%02:20:19
 USD/INR72.80372.81373.06173.18072.739+0.074+0.10%02:20:03
 USD/KRW1,125.781,126.131,130.871,136.851,124.25-4.92-0.43%02:20:27
 BRL/USD0.17640.17640.17640.17640.17640.00000.01%17:28:03
 CAD/USD0.78990.79010.78940.79060.7877+0.0007+0.09%02:20:27
 CHF/USD1.07541.07571.07641.07721.0752-0.0009-0.09%02:20:26
 FJD/USD0.48620.49720.48120.49170.4897+0.0105+2.18%21:13:55
 GHS/USD0.17360.17510.17390.17440.1744+0.0000+0.00%17:00:02
 JPY/USD0.9235000.9237000.9261000.9274500.922950-0.002500-0.27%02:20:26
 KYD/USD1.19761.21211.19761.21221.2049+0.0073+0.61%02:20:04
 SGD/USD0.74730.74740.74760.74820.7469-0.0003-0.05%02:20:31
 USD/ALL102.690103.970102.580103.380103.100+0.520+0.51%02:20:30
 USD/AMD522.10527.60523.98524.98524.85+0.87+0.17%01:51:40
 USD/ANG1.77001.82001.77001.79501.7950+0.0000+0.00%17:00:02
 USD/ARS90.290090.300090.260090.295090.2950+0.0000+0.00%17:00:02
 USD/AUD1.29581.29681.29371.30081.2935+0.0021+0.16%02:20:30
 USD/BBD1.99812.04011.99812.01912.0191+0.0000+0.00%23:40:54
 USD/BDT84.79084.80084.80084.80584.675+0.345+0.41%00:11:03
 USD/BGN1.63571.63621.63321.63671.6328+0.0027+0.16%02:20:31
 USD/BHD0.37710.37710.37710.37720.37700.00000.00%01:17:05
 USD/BIF1,940.621,950.001,940.621,953.331,945.31+4.69+0.24%02:20:06
 USD/BND1.33801.33831.33711.33891.3367+0.0009+0.07%02:20:31
 USD/BOB6.82006.97006.83006.89506.8950+0.0000+0.00%23:40:16
 USD/BRL5.66935.67015.66935.66975.6697+0.0004+0.01%17:28:03
 USD/BSD0.99381.00521.00000.99950.99950.00000.00%17:00:02
 USD/BWP11.111111.135910.989011.142211.0194+0.1345+1.22%02:20:31
 USD/BZD1.99822.03321.99822.01572.0157+0.0000+0.00%23:41:16
 USD/CLP731.90732.30731.90732.10732.10+0.20+0.03%02:17:47
 USD/CNY6.47456.47496.46946.48046.4700+0.0053+0.08%02:20:20
 USD/COP3,643.153,646.653,679.343,681.093,621.51-34.44-0.94%02:17:47
 USD/CRC609.10615.76609.10612.43611.04+3.33+0.55%02:20:03
 USD/CUP0.97060.97061.00000.97060.97060.00000.00%17:00:02
 USD/DJF177.50178.55177.50178.03178.03+0.00+0.00%02:20:06
 USD/DOP57.75057.87057.75057.99057.810+0.060+0.10%23:39:56
 USD/DZD133.300133.600133.300133.450133.200+0.450+0.34%18:41:36
 USD/EGP15.650015.740015.630015.715015.6363+0.0750+0.48%19:51:11
 USD/ETB40.210740.732140.153740.471440.4429+0.3177+0.79%02:20:03
 USD/EUR0.83630.83640.83540.83680.8349+0.0009+0.11%02:20:30
 USD/FJD2.01132.05682.00722.04272.0341+0.0268+1.34%21:13:55
 USD/GBP0.72030.72040.71950.72110.7191+0.0008+0.12%02:20:30
 USD/GEL3.30603.32603.30553.32303.3160+0.0105+0.32%00:59:05
 USD/GHS5.71005.76005.71005.73505.7350+0.0000+0.00%17:00:02
 USD/GMD50.700053.000050.700051.850051.7000+1.1500+2.27%02:20:04
 USD/GNF10,073.0010,200.0010,073.0010,136.5010,120.00+63.50+0.63%02:20:05
 USD/GTQ7.70007.71507.70007.71157.7075+0.0075+0.10%02:20:03
 USD/HNL24.030024.130024.049024.340024.0800+0.0310+0.13%23:40:19
 USD/HRK6.34196.34706.33536.34816.3329+0.0107+0.17%02:20:31
 USD/HTG76.49078.36075.78077.42576.600+1.875+2.48%16:09:39
 USD/IDR14,300.014,340.014,260.014,345.014,265.0+60.0+0.42%01:31:23
 USD/IQD1,458.001,460.001,458.001,461.501,459.000.000.00%23:39:43
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.00+0.00+0.00%17:00:02
 USD/ISK127.910128.200127.780128.110127.815+0.275+0.22%02:20:30
 USD/JMD149.110149.970149.000150.500149.540+0.170+0.11%16:30:03
 USD/KES109.550109.750109.500109.700109.600+0.100+0.09%02:04:34
 USD/KHR4,053.004,073.004,053.004,084.504,063.00+10.00+0.25%23:41:14
 USD/KMF408.800410.800408.800411.400409.800-1.200-0.29%23:37:44
 USD/KZT419.870420.210420.070420.240419.740-0.030-0.01%02:20:30
 USD/LAK9,345.009,383.009,351.009,364.009,361.00+21.00+0.22%21:17:42
 USD/LBP1,505.501,518.501,505.501,512.201,512.00+6.50+0.43%23:37:31
 USD/LKR195.000196.500195.000196.000194.500+0.750+0.38%02:19:34
 USD/LSL15.270015.290015.290015.341315.2525-0.0125-0.08%02:16:51
 USD/LYD4.46314.48554.46054.47434.4717+0.0138+0.31%23:41:43
 USD/MAD8.98689.00088.96938.99698.9670+0.0143+0.16%02:20:31
 USD/MDL17.470017.670017.499017.580017.5490+0.0710+0.41%01:56:27
 USD/MGA3,742.703,772.703,742.703,760.003,757.70+32.70+0.88%23:41:14
 USD/MKD51.43051.62051.46051.55051.190+0.425+0.83%02:20:35
 USD/MMK1,400.0001,420.0001,410.0001,410.0001,410.000+0.000+0.00%17:00:02
 USD/MOP7.99308.00507.99208.00057.9940+0.0070+0.09%02:20:18
 USD/MRO35.67036.17035.71035.95035.920+0.210+0.59%15:51:04
 USD/MUR39.70040.00039.80040.05039.800+0.150+0.38%00:21:16
 USD/MVR15.420015.500015.420015.460015.4000+0.0400+0.26%02:20:03
 USD/MWK774.280789.000772.410785.000781.640+11.640+1.51%01:06:23
 USD/MYR4.07004.07304.05304.07304.0550+0.0165+0.41%02:18:29
 USD/NAD15.276015.289015.292015.345515.2500-0.0095-0.06%02:20:31
 USD/NGN380.550381.550380.550381.050381.050+0.000+0.00%23:41:53
 USD/NIO34.800035.000034.800035.315034.9000+0.1000+0.29%02:20:04
 USD/NPR116.480116.500116.750116.805116.385-0.040-0.03%02:20:03
 USD/NZD1.39491.39551.38991.39741.3895+0.0050+0.36%02:20:27
 USD/OMR0.38500.38500.38470.38500.38450.00010.00%00:59:47
 USD/PAB0.97921.01981.00000.99950.99950.00000.00%17:00:02
 USD/PEN3.68173.68633.68183.68413.6840+0.0023+0.06%00:09:32
 USD/PGK3.41883.60363.40723.51193.5112+0.1040+3.05%21:13:55
 USD/PHP48.54048.56048.57048.67548.530-0.020-0.04%02:19:43
 USD/PKR157.000157.050157.050157.450156.725+0.025+0.02%01:52:47
 USD/PYG6,659.476,675.746,666.786,667.616,667.61+0.00+0.00%17:00:02
 USD/QAR3.69543.69643.64153.69843.6416+0.0544+1.49%07:08:19
 USD/RON4.07894.08444.07494.08384.0741+0.0073+0.18%02:20:31
 USD/RSD97.60097.70097.48097.70097.500+0.170+0.17%07:36:12
 USD/RUB74.334074.334074.703074.703074.2816-0.3690-0.49%02:20:36
 USD/RWF991.995995.000991.894993.498976.110+1.603+0.16%02:20:03
 USD/SCR20.910021.500020.772721.658120.5474+0.2950+1.41%02:20:02
 USD/SDG375.0002375.2552375.0002375.1277375.1277+0.0000+0.00%23:37:12
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%23:41:19
 USD/STD20.000021.000020.000021.734520.5000+0.5000+2.50%02:20:32
 USD/SVC8.74988.75988.74958.75488.7548+0.0000+0.00%23:41:30
 USD/SYP1,256.0001,259.0001,256.0001,257.5001,257.500+0.000+0.00%23:38:00
 USD/SZL15.277015.287015.296015.351515.2510+0.0051+0.03%02:20:30
 USD/TND2.74952.76462.72552.75802.7544+0.0103+0.38%02:19:55
 USD/TTD6.74996.82606.74996.78806.7536+0.0381+0.56%02:20:08
 USD/TWD27.89927.90927.88927.92327.827+0.026+0.09%02:20:31
 USD/TZS2,314.002,324.002,314.002,319.002,318.50+5.00+0.22%01:02:43
 USD/UAH27.665327.740127.664027.705027.7024+0.0227+0.08%02:20:02
 USD/UGX3,653.003,663.003,655.003,660.003,655.00+3.00+0.08%02:10:33
 USD/UYU43.940043.970043.940043.955043.9550+0.0150+0.03%23:39:54
 USD/UZS10,472.8610,482.8610,426.9610,477.8610,447.86+5.00+0.05%23:38:25
 USD/VEF1,869,918.84501,874,605.35901,869,918.84501,872,262.10201,872,262.1020+2343.2570+0.13%15:45:02
 USD/VND23,033.023,035.023,025.023,036.023,020.0+15.0+0.07%22:54:42
 USD/VUV105.760108.500106.960109.190107.000+1.750+1.66%21:13:54
 USD/XAF542.970562.200542.520552.700552.225+10.105+1.86%02:20:00
 USD/XCD2.70002.72002.70002.71002.7050+0.0100+0.37%02:20:09
 USD/XOF540.750547.750540.750544.250543.500+3.250+0.60%23:41:42
 USD/XPF99.650100.05099.54099.91099.665+0.330+0.33%02:20:30
 USD/YER246.980256.980247.000252.000251.980+4.980+2.02%23:37:12
 USD/ZMK21.9021.9721.9021.9421.94+0.04+0.16%02:20:09
 AED/USD0.27220.27230.27220.27230.27220.00000%02:01:02
 ARS/USD0.011070.011080.011080.011070.01107-0.00001-0.08%01:01:03
 CNY/USD0.15440.15450.15460.15460.1543-0.0001-0.09%02:20:05
 DKK/USD0.16080.16080.16220.16090.1607-0.0013-0.83%02:20:07
 HKD/USD0.12890.12890.12890.12890.1288-0.0000-0.03%02:20:07
 ILS/USD0.30160.30190.30200.30180.3013-0.0003-0.09%02:20:08
 MXN/USD0.047350.047390.047890.047420.04713-0.00052-1.09%02:20:10
 NOK/USD0.11650.11660.11770.11660.1160-0.0011-0.95%02:20:11
 PLN/USD0.26210.26220.26530.26230.2619-0.0031-1.18%02:20:14
 RUB/USD0.013460.013460.013540.013460.01339-0.00008-0.60%02:20:15
 SAR/USD0.26660.26660.26660.26660.2666-0.0000-0.01%02:06:14
 SEK/USD0.11750.11760.11870.11770.1172-0.0011-0.94%02:20:16
 TRY/USD0.13270.13280.13450.13310.1324-0.0017-1.27%02:20:18
 TWD/USD0.035820.035860.035910.035940.03582-0.00007-0.21%02:20:19
 VEF/USD0.000000.000000.000000.000000.00000-0.00000-1.09%01:03:16
 ZAR/USD0.065420.065480.066230.065560.06517-0.00078-1.17%02:20:21
 UYU/USD0.022740.022760.023070.022750.02275-0.00032-1.39%01:03:18
 PYG/USD0.0001500.0001500.0001500.0001500.0001500.0000000%01:03:18
 CLP/USD0.0013660.0013660.0013750.0013660.001366-0.000009-0.62%01:03:18
 COP/USD0.0002740.0002740.0002720.0002740.000274+0.000003+0.99%01:03:18
 PEN/USD0.27130.27160.27220.27140.2714-0.0008-0.28%00:56:19
 NIO/USD0.028570.028740.028650.028650.028320.000000%00:50:22
 BOB/USD0.14350.14660.14480.14500.1450+0.0002+0.15%01:03:18
 KRW/USD0.0008880.0008880.0008890.0008890.000882-0.000001-0.08%02:19:20
 EGP/USD0.063530.063900.063920.063720.06372-0.00020-0.32%01:53:18
 USD/BYN2.61902.62892.61342.63342.6141+0.0103+0.40%02:20:31
 USD/MZN73.9075.0073.9074.7474.33+0.55+0.74%02:20:05
 INR/USD0.013730.013740.013760.013750.01366-0.00003-0.20%02:20:22
 JOD/USD1.40851.41241.40851.41231.4104+0.0020+0.14%02:20:03
 KWD/USD3.29623.30553.30553.30413.3007-0.0046-0.14%02:20:23
 USD/AZN1.69301.70501.69301.71031.6990+0.0060+0.35%02:20:03
 USD/CNH6.48286.48636.49056.49216.4793-0.0063-0.10%02:20:34
 USD/KGS84.800084.854384.800084.827284.8272+0.0272+0.03%23:40:00
 USD/TJS11.290011.500011.290011.395011.3150+0.1050+0.93%02:20:09
 USD/RUB74.338074.374374.497574.694574.1675-0.1766-0.24%02:20:21
 US Dollar/Brazilian Real PTAX5.60025.60085.73365.60055.60050.00000.00%17:00:02
 USD/JPY RTS103.86103.86103.86103.86103.860.000.00%02:20:30
 USD/CHF RTS0.92950.92950.92920.92990.92870.00000.00%02:20:32
 MYR/USD0.24550.24560.24650.24660.2455-0.0007-0.30%02:18:29
 UAH/USD0.036050.036150.036000.036100.03609+0.00010+0.28%02:20:23
 HUF/USD0.0032730.0032780.0033110.0032780.003273-0.000035-1.07%02:20:23
 IDR/USD0.000068730.000070600.007278400.000070130.000069630.000000000.00%02:20:36
 USD/AOA621.414631.414621.414626.414622.000+6.414+1.03%23:39:33
 VND/USD0.000043410.000043420.000043440.000043440.00004341-0.00000003-0.06%00:57:20
 BYN/USD0.38050.38190.38260.38220.3799-0.0013-0.35%02:19:46
 XBR/USD68.6068.6455.1468.7267.38+0.90+1.33%02:20:33
 THB/USD0.03280.03290.03290.03290.0328-0.0001-0.26%02:12:46
 PHP/USD0.020584600.020597320.020588840.020605810.02054865+0.00000212+0.01%02:19:47
 USD/TMT3.49003.50003.49003.49503.4950+0.0050+0.14%23:39:54
 USDRUBFIX=73.899673.899673.899673.899673.8996+0.0000+0.00%04/03
 XAGg/USD0.81200.81290.83780.81600.8064-0.0253-3.02%02:19:49
 USD/RUB TOM74.330074.390074.497574.694574.1365-0.1727-0.23%02:20:36
 USD/BRLT5.6505.9905.6905.8205.8200.0000.00%17:00:02
 USD/MNT2,820.002,880.002,825.002,850.002,850.00+0.00+0.00%17:00:02
 USD/AFN77.310077.510077.200078.350077.3700+0.2100+0.27%23:39:49
 AFN/USD0.01290.01290.01260.01290.0128+0.0003+2.70%23:39:49
 SYP/USD0.00080.00080.00080.00080.00080.00000.00%23:38:00
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000000000%01:03:43
 IQD/USD0.0068490.0068590.0068490.0068540.006843+0.000023+0.34%23:39:43
 USD/RUB TOD76.422576.445073.993874.679573.3263+0.5475+0.74%00:00:00
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%17:00:02
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00+0.00%17:00:02
 USD/ZWL81.79285.98681.79283.88983.889+0.000+0.00%17:00:02