SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.21321.21361.21461.21821.2116-0.0012-0.10%04:26:08
 GBP/USD1.41381.41391.41391.41501.4108-0.0003-0.02%04:26:10
 USD/JPY108.78108.80108.60108.91108.60+0.18+0.17%04:26:08
 USD/CHF0.90420.90430.90350.90600.9027+0.0006+0.06%04:26:10
 AUD/USD0.78050.78070.78390.78460.7786-0.0034-0.43%04:26:05
 USD/CAD1.20921.20961.21001.21331.2081-0.0005-0.04%04:26:14
 NZD/USD0.72340.72350.72810.72840.7223-0.0040-0.54%04:26:15
 USD/ZAR13.979713.987614.018314.062613.9678-0.0106-0.08%04:26:13
 USD/TRY8.32068.32668.28198.33768.2810+0.0425+0.51%04:26:12
 USD/MXN19.967019.979019.959020.061719.9477+0.0240+0.12%04:26:17
 USD/PLN3.74113.74263.74383.75083.7367-0.0015-0.04%04:26:16
 USD/SEK8.32298.32598.31328.35058.3132+0.0059+0.07%04:26:20
 USD/SGD1.32811.32831.32531.32951.3253+0.0029+0.22%04:26:21
 USD/DKK6.12716.12816.12026.13736.1191+0.0076+0.12%04:26:16
 USD/NOK8.27238.27638.25478.31008.2510+0.0145+0.18%04:26:19
 USD/ILS3.27943.28233.28853.30213.2736-0.0080-0.24%04:26:17
 USD/HUF295.06295.27295.00296.03294.85+0.17+0.06%04:26:09
 USD/CZK21.037021.077020.998021.079020.9950+0.0590+0.28%04:26:16
 USD/THB31.18031.19031.15031.24531.150+0.025+0.08%04:26:12
 USD/AED3.67283.67353.67283.67333.6730+0.0003+0.01%04:25:51
 USD/JOD0.70800.71000.70800.70930.7090+0.0010+0.14%04:25:52
 USD/KWD0.30070.30100.30090.30100.3006+0.0007+0.24%03:23:13
 USD/HKD7.76617.76627.76847.76897.7661-0.0022-0.03%04:26:17
 USD/SAR3.75023.75043.75023.75113.7503+0.0001+0.00%04:26:09
 USD/INR73.41273.42273.37073.53573.375+0.047+0.06%04:25:55
 USD/KRW1,124.431,124.781,118.941,125.261,119.11+5.03+0.45%04:26:09
 BRL/USD0.19150.19160.19130.19150.1915+0.0000+0.00%18:17:48
 CAD/USD0.82680.82710.82620.82780.8243+0.0009+0.12%04:26:10
 CHF/USD1.10571.10621.10641.10791.1038-0.0003-0.03%04:26:10
 FJD/USD0.49000.50050.49300.49530.4935+0.0022+0.46%22:15:08
 GHS/USD0.17270.17420.17270.17360.1735+0.0004+0.26%03:41:44
 JPY/USD0.9191000.9193000.9206000.9208500.918250-0.001300-0.14%04:26:13
 KYD/USD1.19761.21211.19761.21221.2049+0.0073+0.61%04:26:00
 SGD/USD0.75280.75310.75430.75460.7522-0.0014-0.18%04:26:05
 USD/ALL101.000101.450101.050101.460100.910+0.965+0.96%04:26:17
 USD/AMD521.10523.10521.37522.10522.10+0.00+0.00%22:26:33
 USD/ANG1.77001.82001.77001.79501.7950+0.0000+0.00%17:00:03
 USD/ARS93.860093.870093.830093.865093.8650+0.0000+0.00%17:00:03
 USD/AUD1.28091.28121.27491.28451.2746+0.0062+0.48%04:26:05
 USD/BBD1.99812.04011.99812.01912.0191+0.0210+1.05%22:26:56
 USD/BDT84.79084.80084.79084.79584.645+0.405+0.48%00:00:18
 USD/BGN1.61141.61201.60971.61431.6096+0.0019+0.12%04:26:11
 USD/BHD0.37700.37700.37660.37710.37700.00000.00%03:23:15
 USD/BIF1,950.852,000.001,950.851,975.431,964.26+24.57+1.26%04:25:58
 USD/BND1.32791.32841.32531.32951.3253+0.0029+0.21%04:26:05
 USD/BOB6.83006.98006.82006.90506.9050+0.0000+0.00%22:24:50
 USD/BRL5.22245.22305.22245.22275.2217+0.0019+0.04%18:17:48
 USD/BSD0.99381.00521.00000.99950.99950.00000.00%17:00:03
 USD/BWP10.672410.741110.649610.724310.6839+0.0457+0.43%04:26:07
 USD/BZD1.99822.03321.99822.01572.0157+0.0000+0.00%22:25:00
 USD/CLP702.08702.98702.08702.53702.53+0.45+0.06%04:00:01
 USD/CNY6.44036.44436.42846.44506.4284+0.0138+0.21%04:26:02
 USD/COP3,709.383,714.633,709.383,712.053,712.01+2.62+0.07%04:00:01
 USD/CRC612.00617.79612.00615.14614.90+2.90+0.47%04:25:58
 USD/CUP0.97060.97061.00000.97060.97060.00000.00%17:00:03
 USD/DJF177.50178.55177.50178.03178.03+0.00+0.00%04:25:58
 USD/DOP56.78056.96056.66056.87056.750+0.180+0.32%23:37:03
 USD/DZD132.770133.690132.720133.310133.170+0.510+0.38%04:26:17
 USD/EGP15.630015.730015.620015.680015.6800+0.0000+0.00%17:00:03
 USD/ETB42.385243.009542.318842.697442.6642+0.3785+0.89%04:25:58
 USD/EUR0.82390.82410.82300.82540.8230+0.0010+0.12%04:26:13
 USD/FJD1.99802.04082.02432.02702.0194-0.0049-0.24%22:15:08
 USD/GBP0.70720.70740.70710.70890.7068+0.0003+0.04%04:26:10
 USD/GEL3.41003.44503.40203.42753.4275+0.0000+0.00%22:27:02
 USD/GHS5.74005.79005.74005.76505.7600+0.0250+0.44%03:41:43
 USD/GMD50.900053.000050.900051.950051.8800+1.0500+2.06%04:25:58
 USD/GNF9,816.009,916.009,816.009,869.009,866.00+50.00+0.51%04:25:57
 USD/GTQ7.70307.72307.70307.71307.7095+0.0100+0.13%04:25:57
 USD/HNL23.972024.072023.953024.022024.0220+0.0000+0.00%22:26:54
 USD/HRK6.19866.20326.19306.21146.1930+0.0079+0.13%04:26:07
 USD/HTG86.60089.60085.80588.10088.100+0.000+0.00%17:00:03
 USD/IDR14,195.014,200.014,180.014,197.514,197.5+0.0+0.00%17:00:03
 USD/IQD1,458.001,460.001,458.001,459.001,459.00+1.00+0.07%22:24:05
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.000.000.00%17:00:03
 USD/ISK123.880124.160123.740124.120123.855+0.280+0.23%04:26:14
 USD/JMD150.460151.940150.460151.200151.045+1.400+0.93%17:30:03
 USD/KES106.800107.000106.750107.200106.500+0.500+0.47%04:19:58
 USD/KHR4,057.004,077.004,050.004,067.004,062.00+15.00+0.37%23:37:04
 USD/KMF404.320406.320404.330405.320405.320+0.000+0.00%22:24:06
 USD/KZT425.990426.320425.090427.105425.255-0.785-0.18%04:26:16
 USD/LAK9,390.009,460.009,390.009,427.509,419.42+49.63+0.53%17:15:00
 USD/LBP1,501.451,514.451,505.701,512.201,507.95+6.50+0.43%22:26:54
 USD/LKR195.500197.500196.000197.000195.000+1.000+0.51%04:00:43
 USD/LSL13.965014.000613.997514.060013.9688-0.0072-0.05%04:26:01
 USD/LYD4.45274.47514.45104.46394.4639+0.0000+0.00%22:26:53
 USD/MAD8.84658.85158.83988.86348.8369+0.0091+0.10%04:26:16
 USD/MDL17.630017.770017.664517.755017.7000+0.0355+0.20%02:33:07
 USD/MGA3,745.493,775.493,745.453,760.493,760.49+0.00+0.00%22:24:47
 USD/MKD50.56051.00050.73050.81550.675+0.430+0.85%04:26:06
 USD/MMK1,550.0001,565.0001,550.0001,557.5001,557.500+0.000+0.00%17:00:03
 USD/MOP7.99908.00708.00108.00608.0010+0.0010+0.01%04:26:18
 USD/MRO35.55036.15035.55035.87035.850+0.280+0.79%17:15:28
 USD/MUR40.80041.10040.25040.95040.350+0.550+1.36%03:52:43
 USD/MVR15.420015.500015.420015.500015.4600+0.0400+0.26%04:26:01
 USD/MWK781.060811.060788.260798.260796.060+7.800+0.99%03:25:04
 USD/MYR4.12504.13004.11704.13254.1185+0.0115+0.28%04:23:42
 USD/NAD13.980013.987014.020014.063013.9675-0.0015-0.01%04:26:15
 USD/NGN380.590381.590380.590381.090381.090+0.000+0.00%22:26:44
 USD/NIO34.850035.000034.850035.445034.9250+0.0750+0.22%04:26:01
 USD/NPR117.520117.530117.600117.625117.350+0.185+0.16%04:25:17
 USD/NZD1.38221.38241.37271.38451.3730+0.0083+0.60%04:26:15
 USD/OMR0.38490.38510.38470.38500.38500.00000.00%03:23:13
 USD/PAB0.97921.01981.00000.99950.99950.00000.00%17:00:03
 USD/PEN3.70213.71293.70373.70763.7020+0.0037+0.10%01:10:02
 USD/PGK3.50883.60363.40723.55623.5112+0.1374+4.02%03:47:39
 USD/PHP47.78047.80047.82047.88447.790-0.050-0.10%04:26:02
 USD/PKR151.350152.720151.950152.035152.035+0.000+0.00%17:00:03
 USD/PYG6,653.006,721.006,744.006,687.006,687.000.000.00%17:00:03
 USD/QAR3.65803.66803.65803.70593.6630-0.0346-0.94%02:02:33
 USD/RON4.05854.06334.05334.06714.0545+0.0071+0.18%04:26:05
 USD/RSD96.79096.99096.69097.05096.765+0.190+0.20%04:26:18
 USD/RUB74.055174.055174.115474.245873.9320-0.0566-0.08%04:26:16
 USD/RWF997.2901,005.000997.1271,001.145981.210+4.018+0.40%04:26:00
 USD/SCR15.350015.500015.180015.799214.8479+0.2450+1.61%04:26:01
 USD/SDG400.2002400.4552400.2002400.3277400.3277+0.0000+0.00%22:24:05
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%22:24:49
 USD/STD20.181223.009620.139721.603821.5747+1.4557+7.23%04:26:02
 USD/SVC8.74988.75988.74988.75488.7548+0.0000+0.00%22:26:12
 USD/SYP2,510.0002,513.0002,510.0002,511.5002,511.500+0.000+0.00%22:26:40
 USD/SZL13.980013.987014.003514.063013.9675-0.0015-0.01%04:26:17
 USD/TND2.72582.72882.72372.73022.7245+0.0037+0.14%04:19:59
 USD/TTD6.77416.82606.77416.80016.7785+0.0260+0.38%04:25:59
 USD/TWD27.94427.97427.94128.04727.824+0.025+0.09%04:25:55
 USD/TZS2,314.002,324.002,314.002,319.002,318.50+5.00+0.22%03:46:32
 USD/UAH27.631527.640527.549027.644527.5852+0.0862+0.31%04:26:03
 USD/UGX3,532.923,548.713,545.003,540.823,540.820.000.00%17:00:03
 USD/UYU43.970044.000043.850043.985043.9850+0.0000+0.00%22:26:16
 USD/UZS10,537.6610,547.6610,508.6710,542.6610,529.73+5.00+0.05%22:26:09
 USD/VEF2,817,817.63002,824,879.82902,817,817.63002,821,348.72952,821,348.72950.00000.00%17:00:03
 USD/VND23,053.023,056.023,055.023,060.023,052.5-0.5-0.00%23:48:50
 USD/VUV105.560108.800105.660107.280106.730+1.620+1.53%22:15:09
 USD/XAF535.100560.130534.530548.010536.500+13.135+2.46%04:20:00
 USD/XCD2.70002.72002.70002.71002.7050+0.0100+0.37%04:26:01
 USD/XOF537.000544.000536.750540.500540.500+0.000+0.00%22:24:26
 USD/XPF98.18098.58098.08098.55098.275+0.280+0.29%04:26:16
 USD/YER249.000252.000247.220250.500250.500+0.000+0.00%22:26:56
 USD/ZMK22.3622.4022.3622.4122.38+0.02+0.09%04:24:21
 AED/USD0.27220.27230.27220.27220.27220.00000%03:12:02
 ARS/USD0.010650.010650.010660.010650.01065-0.00000-0.03%04:02:03
 CNY/USD0.15520.15520.15570.15550.1552-0.0005-0.34%04:26:05
 DKK/USD0.16320.16320.16330.16340.1629-0.0001-0.05%04:26:06
 HKD/USD0.12880.12880.12880.12880.12870.00000%04:26:07
 ILS/USD0.30450.30480.30570.30540.3029-0.0011-0.35%04:26:08
 MXN/USD0.050050.050080.050320.050130.04985-0.00016-0.31%04:26:10
 NOK/USD0.12080.12090.12090.12110.1203-0.0000-0.03%04:26:10
 PLN/USD0.26720.26730.26610.26760.2666+0.0012+0.45%04:26:13
 RUB/USD0.013500.013500.013480.013520.01347+0.00003+0.21%04:26:13
 SAR/USD0.26660.26670.26660.26660.2666-0.00000.00%03:30:19
 SEK/USD0.12010.12010.11990.12030.1198+0.0003+0.23%04:26:15
 TRY/USD0.12010.12020.12040.12060.1199-0.0003-0.22%04:25:17
 TWD/USD0.035750.035790.035860.035940.03566-0.00009-0.26%04:26:18
 VEF/USD0.000000.000000.000000.000000.000000.000000%04:02:18
 ZAR/USD0.071490.071530.071300.071590.07111+0.00021+0.29%04:26:20
 UYU/USD0.022730.022740.022800.022740.02274-0.00006-0.27%02:29:19
 PYG/USD0.0001490.0001500.0001480.0001500.000150+0.000002+1.19%04:03:19
 CLP/USD0.0014230.0014240.0014350.0014230.001423-0.000011-0.80%04:03:19
 COP/USD0.0002690.0002700.0002700.0002690.000269-0.000000-0.14%04:03:19
 PEN/USD0.26930.27010.26850.26970.2697+0.0013+0.47%03:31:19
 NIO/USD0.028570.028690.028630.028630.02822-0.000000.00%04:26:20
 BOB/USD0.14330.14640.14500.14480.1448-0.0002-0.14%04:03:19
 KRW/USD0.0008890.0008890.0008930.0008940.000889-0.000004-0.47%04:26:20
 EGP/USD0.063570.063980.063780.063780.063780.000000%03:30:27
 USD/BYN2.52372.53542.52782.53802.5266-0.0004-0.02%04:26:02
 USD/MZN58.1059.2658.0058.6858.50+0.68+1.17%03:06:26
 INR/USD0.013620.013620.013620.013630.013600.000000%04:25:21
 JOD/USD1.40851.41241.40851.41041.4099+0.0020+0.14%04:25:52
 KWD/USD3.31903.32833.32463.32483.3223-0.0009-0.03%03:30:28
 USD/AZN1.69301.70501.69301.71031.6990+0.0060+0.35%04:25:57
 USD/CNH6.43946.44296.42646.44366.4250+0.0144+0.22%04:26:19
 USD/KGS84.737584.791884.711284.764784.7647+0.0000+0.00%22:27:12
 USD/TJS11.310011.500011.310011.405011.3250+0.0950+0.84%04:26:00
 USD/RUB74.040074.070074.078074.360273.9300+0.1050+0.14%04:26:12
 US Dollar/Brazilian Real PTAX5.23975.24035.22215.24005.2400+0.0000+0.00%17:00:03
 USD/JPY RTS108.80108.80108.82108.89108.63+0.17+0.16%04:26:16
 USD/CHF RTS0.90420.90420.90490.90590.9036+0.0006+0.07%04:26:16
 MYR/USD0.24210.24240.24250.24280.2420-0.0004-0.16%04:23:42
 UAH/USD0.036180.036190.036120.036250.03617+0.00007+0.19%04:26:21
 HUF/USD0.0033860.0033890.0033890.0033910.003379-0.000001-0.03%04:26:21
 IDR/USD0.000070230.000070280.007278400.000070480.000070090.000000000.00%04:26:22
 USD/AOA648.548660.000648.548654.274654.274+5.726+0.88%04:25:58
 VND/USD0.000043370.000043380.000043370.000043380.000043370.000000010%03:51:20
 BYN/USD0.39450.39630.39410.39580.3943+0.0013+0.32%04:25:43
 XBR/USD69.1169.1555.1469.5368.47+0.19+0.28%04:26:03
 THB/USD0.03210.03210.03210.03210.0320-0.0001-0.26%04:25:44
 PHP/USD0.020903010.020911750.020908690.020924880.02088598-0.00000131-0.01%04:22:41
 USD/TMT3.49003.50003.49003.49503.4950+0.0050+0.14%22:26:22
 USDRUBFIX=74.040974.040974.040974.040973.8308+0.0000+0.00%11/05
 XAGg/USD0.87880.87970.87990.88740.8778-0.0007-0.08%04:25:46
 USD/RUB TOM74.052574.062574.078074.363473.9295+0.1075+0.15%04:26:17
 USD/BRLT5.2105.5205.2005.3655.365+0.000+0.00%15:37:00
 USD/MNT2,815.002,880.002,815.002,847.502,839.50+37.50+1.33%17:15:21
 USD/AFN77.170079.500077.300078.400077.4400+1.0350+1.34%04:25:51
 AFN/USD0.01260.01300.01260.01290.0128+0.0002+1.51%04:25:51
 SYP/USD0.00040.00040.00040.00040.00040.00000.00%22:26:40
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000000000%04:03:50
 IQD/USD0.0068490.0068590.0068490.0068540.006854+0.000005+0.07%22:24:05
 USD/RUB TOD76.422576.445074.322574.456573.8118-0.1725-0.23%01:00:00
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%17:00:03
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00+0.00%17:00:03
 USD/ZWL82.49986.72982.41585.03784.528+1.692+2.04%03:16:57