SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.19111.19131.19151.19411.1886-0.0001-0.01%16:07:00
 GBP/USD1.33561.33591.33741.33981.3322-0.0024-0.18%16:07:00
 USD/JPY104.24104.25104.44104.48104.22-0.20-0.20%16:07:01
 USD/CHF0.90650.90690.90790.90940.9060-0.0013-0.14%16:07:01
 AUD/USD0.73630.73670.73630.73750.7354+0.0002+0.03%16:07:00
 USD/CAD1.30181.30231.30041.30231.2988+0.0021+0.16%16:07:00
 NZD/USD0.70080.70120.70060.70150.6993+0.0007+0.10%16:07:00
 USD/ZAR15.206215.215015.122215.241715.0991+0.0869+0.57%16:07:04
 USD/TRY7.86717.87517.92917.96687.8522-0.0586-0.74%16:07:01
 USD/MXN20.027020.049019.951020.064519.9382+0.0990+0.50%16:06:55
 USD/PLN3.75613.76043.74443.76493.7394+0.0135+0.36%16:07:04
 USD/SEK8.52248.52788.49628.55008.4865+0.0405+0.48%16:07:01
 USD/SGD1.33861.33881.33941.34051.3382-0.0010-0.07%16:06:20
 USD/DKK6.24736.24966.24616.26096.2325+0.0022+0.03%16:06:59
 USD/NOK8.87688.88088.82708.90368.8160+0.0524+0.59%16:07:00
 USD/ILS3.31973.32193.31823.32643.3071+0.0024+0.07%16:07:03
 USD/HUF302.98303.22302.79303.94302.40+0.26+0.09%16:06:57
 USD/CZK21.934021.976021.932022.017521.8785+0.0240+0.11%16:07:01
 USD/THB30.28030.30030.28030.34530.260+0.010+0.03%16:05:25
 USD/AED3.67283.67353.67283.67323.6730+0.0003+0.01%16:06:13
 USD/JOD0.70800.71000.70800.70910.7082+0.0010+0.14%16:06:17
 USD/KWD0.30550.30600.30540.30600.3052+0.0006+0.21%16:02:22
 USD/HKD7.75067.75077.75097.75147.7507-0.0001-0.00%16:06:42
 USD/SAR3.75013.75093.75003.75073.7504+0.0005+0.01%16:02:22
 USD/INR73.81173.81773.77273.90573.730+0.045+0.06%16:00:02
 USD/KRW1,106.031,106.091,106.211,108.081,103.60-0.15-0.01%16:05:00
 BRL/USD0.18740.18740.18800.18880.1867-0.0004-0.20%16:06:38
 CAD/USD0.76800.76830.76880.77000.7679-0.0009-0.12%16:06:59
 CHF/USD1.10271.10311.10071.10381.0997+0.0019+0.17%16:07:01
 FJD/USD0.47500.49000.47180.48250.4793+0.0107+2.27%16:00:03
 GHS/USD0.16920.17240.16950.17140.1707+0.0013+0.77%16:00:01
 JPY/USD0.9592000.9593000.9571000.9595500.957100+0.002150+0.22%16:06:57
 KYD/USD1.19761.21211.19761.21221.2049+0.0073+0.61%16:06:17
 SGD/USD0.74680.74720.74630.74730.7461+0.0008+0.11%16:06:20
 USD/ALL103.680104.450103.590104.530103.625+0.455+0.44%16:07:01
 USD/AMD503.50510.00505.00508.45506.75+1.75+0.35%16:06:14
 USD/ANG1.77001.82001.77001.79501.7950+0.0000+0.00%17:00:02
 USD/ARS80.870080.900080.790080.885080.7950+0.0950+0.12%13:00:55
 USD/AUD1.35741.35811.35781.35981.3561-0.0001-0.00%16:06:53
 USD/BBD1.99812.04011.99812.01912.0191+0.0000+0.00%15:15:30
 USD/BDT84.79084.80084.79084.80584.665+0.335+0.40%00:39:50
 USD/BGN1.64151.64201.64111.64561.6379+0.0004+0.03%16:06:51
 USD/BHD0.37700.37710.37700.37710.3770+0.0004+0.11%16:02:22
 USD/BIF1,925.171,950.001,924.931,937.971,937.47+12.65+0.66%16:06:17
 USD/BND1.33861.33881.33941.34041.3382-0.0010-0.07%16:06:20
 USD/BOB6.83006.98006.82006.90506.8950+0.0850+1.25%15:13:34
 USD/BRL5.33605.33655.31955.35745.2964+0.0126+0.24%16:06:38
 USD/BSD1.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/BWP11.001111.074210.964911.049910.9892+0.0244+0.22%10:19:43
 USD/BZD1.99822.03321.99822.01572.0157+0.0000+0.00%15:14:56
 USD/CLP765.10767.60764.60768.20763.42+1.75+0.23%16:02:22
 USD/CNY6.57416.57706.56486.57906.5627+0.0006+0.01%10:14:17
 USD/COP3,616.913,619.543,615.703,626.573,608.88+2.52+0.07%16:03:54
 USD/CRC601.65604.33598.75602.99598.53+4.24+0.71%16:06:15
 USD/CUP1.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/DJF177.50178.55177.50178.05178.00+0.53+0.30%16:06:16
 USD/DOP58.02058.32058.02058.26058.170-0.030-0.05%07:07:12
 USD/DZD128.220128.640128.490128.540128.280+0.320+0.25%16:06:57
 USD/EGP15.590015.690015.610015.750015.6400+0.0300+0.19%10:27:20
 USD/ETB37.975638.465237.975638.220438.1961+0.2448+0.64%16:06:15
 USD/EUR0.83930.83960.83910.84140.8375+0.0003+0.03%16:06:56
 USD/FJD2.04082.10532.04582.08662.0731+0.0272+1.33%16:00:03
 USD/GBP0.74840.74870.74750.75070.7463+0.0015+0.21%16:06:54
 USD/GEL3.30003.33503.30383.32133.3150+0.0137+0.41%15:13:09
 USD/GHS5.80005.91005.80005.86005.8350+0.0550+0.95%16:00:01
 USD/GMD51.800053.000051.800052.700052.4000+0.6000+1.16%16:06:18
 USD/GNF9,812.009,850.009,812.009,862.009,831.00+19.00+0.19%16:06:17
 USD/GTQ7.79007.84007.78507.81507.7975+0.0300+0.39%16:06:15
 USD/HNL24.210024.310024.209024.260024.2590+0.0510+0.21%15:15:10
 USD/HRK6.34076.34496.34276.35776.3276+0.0007+0.01%16:06:48
 USD/HTG65.7290.00065.72965.95032.865-31.835-49.20%08:15:02
 USD/IDR14,090.014,110.014,100.014,140.014,100.0-30.0-0.21%02:59:12
 USD/IQD1,187.621,200.001,187.621,193.811,190.00+6.19+0.52%16:06:15
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.000.00%17:00:02
 USD/ISK134.590134.880134.900135.840134.645-0.165-0.12%16:07:03
 USD/JMD146.380148.070145.700147.225147.225+0.000+0.00%17:00:02
 USD/KES109.800110.000109.700110.060109.750+0.100+0.09%07:05:06
 USD/KHR4,040.004,060.004,038.004,064.004,047.50+12.00+0.30%15:13:08
 USD/KMF413.450415.450413.480414.480414.450+0.970+0.23%15:14:42
 USD/KZT423.270423.610423.490423.740422.440+0.020+0.00%07:16:16
 USD/LAK9,250.009,300.009,261.009,280.009,271.00+20.00+0.22%21:53:29
 USD/LBP1,505.701,518.701,508.001,517.501,512.00+6.70+0.45%15:14:31
 USD/LKR184.900185.300185.550185.750184.950-0.500-0.27%06:00:21
 USD/LSL15.200015.220015.137515.241315.1013+0.0925+0.61%16:05:55
 USD/LYD1.34951.35651.35211.35561.3529+0.0009+0.07%15:15:02
 USD/MAD9.08829.10229.08759.10739.0725+0.0075+0.08%16:07:04
 USD/MDL17.160017.260017.105717.255017.1557+0.1043+0.61%15:13:00
 USD/MGA3,818.004,000.003,822.503,953.253,811.47+86.50+2.26%16:06:16
 USD/MKD51.69051.88051.52051.83551.600+0.115+0.22%10:28:03
 USD/MMK1,312.0001,318.0001,311.0001,315.0001,301.500+25.000+1.94%04:41:40
 USD/MOP7.98407.99407.98307.99007.9835+0.0060+0.08%16:06:43
 USD/MRO37.66039.00037.66038.33038.330+0.000+0.00%16:06:18
 USD/MUR39.70040.00039.75040.15039.650+0.100+0.25%08:15:36
 USD/MVR15.420015.500015.420015.460015.4000+0.0400+0.26%16:06:17
 USD/MWK745.790775.790750.790760.790758.300+10.000+1.33%15:14:59
 USD/MYR4.06504.07004.08104.08754.0645-0.0175-0.43%05:40:58
 USD/NAD15.206015.215015.127015.242015.0915+0.0925+0.61%16:07:01
 USD/NGN380.700381.700380.700381.200381.200+0.000+0.00%15:13:39
 USD/NIO34.700035.000034.700035.135034.8500+0.1500+0.43%16:06:18
 USD/NPR118.220118.230118.120118.265118.010-0.035-0.03%05:03:15
 USD/NZD1.42611.42691.42651.43001.4255-0.0002-0.01%16:06:55
 USD/OMR0.38500.38510.38470.38500.3845+0.0003+0.08%16:02:22
 USD/PAB1.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/PEN3.60203.60403.60203.60703.60250.00000.00%13:30:42
 USD/PGK3.46623.57143.40723.55623.5112+0.1116+3.28%16:00:06
 USD/PHP48.10048.12048.00548.16048.030+0.080+0.17%16:02:46
 USD/PKR159.000159.350159.400159.600158.750+0.075+0.05%02:29:26
 USD/PYG7,039.097,057.177,050.337,056.177,048.13+4.50+0.06%11:30:24
 USD/QAR3.64153.64203.64153.66303.6410+0.0003+0.01%16:00:08
 USD/RON4.08884.09344.08584.10164.0801+0.0050+0.12%16:06:31
 USD/RSD98.66098.73098.64098.93098.390+0.135+0.14%16:07:04
 USD/RUB75.707275.707275.540675.749775.3270+0.1666+0.22%15:50:00
 USD/RWF982.410995.000982.207988.705966.660+6.498+0.66%16:06:19
 USD/SCR20.620021.000020.620021.366920.4136+0.1900+0.92%16:06:20
 USD/SDG55.000255.255255.000255.137555.1277+0.1275+0.23%15:15:21
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%15:14:01
 USD/STD20.534723.002620.540021.791121.7524+1.2287+5.98%16:06:20
 USD/SVC8.74958.75958.74988.75488.7545+0.0047+0.05%15:12:43
 USD/SYP1,256.0001,259.0001,256.0001,257.5001,256.500+1.500+0.12%15:12:34
 USD/SZL15.206015.215015.127015.242015.0990+0.0925+0.61%16:07:01
 USD/TND2.73162.73272.73892.74062.7110+0.0022+0.08%15:59:59
 USD/TTD6.74296.82606.74296.78456.7391+0.0415+0.62%16:06:20
 USD/TWD28.49828.50828.48028.54328.444+0.023+0.08%16:02:47
 USD/TZS2,314.002,324.002,315.002,320.002,319.00+5.00+0.22%03:57:45
 USD/UAH28.449128.501028.300028.479528.3400+0.0461+0.16%10:29:34
 USD/UGX3,690.003,700.003,701.003,708.003,695.00-4.00-0.11%08:31:36
 USD/UYU42.600042.630042.620042.640042.6150-0.0050-0.01%15:12:40
 USD/UZS10,409.8610,419.8610,409.8610,414.8610,361.00+5.00+0.05%15:14:12
 USD/VEF971,748.8020974,184.2630971,748.8020972,966.5325924,349.0045+49774.4105+5.39%15:30:02
 USD/VND23,164.023,166.023,164.023,165.523,160.0+5.0+0.02%23:04:58
 USD/VUV111.150114.000111.150112.575110.390+1.425+1.28%16:00:05
 USD/XAF551.164551.164592.878551.994550.000-0.830-0.15%16:07:06
 USD/XCD2.70002.72002.70002.71002.7050+0.0100+0.37%16:06:19
 USD/XOF547.700554.700547.750558.105551.200+3.450+0.63%15:14:12
 USD/XPF99.880100.270100.000100.210100.070+0.065+0.07%01:10:55
 USD/YER245.790252.480245.790249.215249.135+3.345+1.36%17:00:02
 USD/ZMK20.9721.0520.9621.0320.98+0.05+0.24%16:06:19
 AED/USD0.27220.27230.27220.27230.27220.00000%16:05:02
 ARS/USD0.012360.012370.012380.012380.01236-0.00001-0.11%14:33:02
 CNY/USD0.15200.15210.15200.15240.15200.00010%14:39:04
 DKK/USD0.16000.16010.16020.16050.1597-0.0001-0.08%16:07:05
 HKD/USD0.12900.12900.12900.12900.12900.00000%15:40:07
 ILS/USD0.30100.30120.30150.30240.3006-0.0004-0.13%16:06:06
 MXN/USD0.049880.049930.050100.050150.04984-0.00020-0.40%16:04:11
 NOK/USD0.11260.11270.11330.11340.1123-0.0006-0.55%16:07:08
 PLN/USD0.26590.26620.26700.26740.2656-0.0009-0.35%16:06:09
 RUB/USD0.013210.013210.013240.013280.01320-0.00003-0.21%15:51:09
 SAR/USD0.26660.26670.26660.26660.26660.00000%14:48:13
 SEK/USD0.11730.11730.11780.11780.1170-0.0005-0.40%16:06:10
 TRY/USD0.12700.12710.12570.12740.1255+0.0013+1.05%16:06:12
 TWD/USD0.035080.035090.035090.035130.03505-0.00000-0.01%16:04:19
 VEF/USD0.000000.000000.000000.000000.00000-0.00000-19.70%15:54:18
 ZAR/USD0.065720.065760.066150.066230.06561-0.00041-0.62%16:06:14
 UYU/USD0.023460.023470.023450.023470.02345+0.00001+0.05%15:06:19
 PYG/USD0.0001420.0001420.0001420.0001420.000142-0.000000-0.08%15:54:20
 CLP/USD0.0013030.0013070.0013080.0013100.001302+0.000003+0.24%15:54:20
 COP/USD0.0002760.0002760.0002760.0002770.000276-0.000000-0.01%16:05:21
 PEN/USD0.27750.27760.27750.27760.27720.00010%15:55:20
 NIO/USD0.028570.028820.028690.028690.02846-0.000000.00%15:19:16
 BOB/USD0.14330.14640.14500.14500.1448-0.0002-0.14%14:52:21
 KRW/USD0.0009040.0009040.0009040.0009060.0009020.0000000%16:04:23
 EGP/USD0.063730.064140.063860.063940.06371+0.00008+0.13%15:52:19
 USD/BYN2.56352.57552.55992.57252.5583+0.0096+0.38%16:05:48
 USD/MZN73.1573.7573.1574.1973.45+0.30+0.41%16:06:17
 INR/USD0.013550.013550.013550.013560.01353-0.00001-0.05%16:02:18
 JOD/USD1.40851.41241.40851.41211.4102+0.0020+0.14%16:06:17
 KWD/USD3.26603.27533.27393.27463.2682-0.0032-0.10%16:05:22
 USD/AZN1.69301.70501.69301.71081.6990+0.0060+0.35%16:06:17
 USD/CNH6.56576.57047.01836.57366.5555+0.0039+0.06%16:06:49
 USD/KGS84.799084.853384.800084.827284.8262+0.0261+0.03%15:14:03
 USD/TJS11.325011.330011.325011.327511.3275+0.0000+0.00%17:00:02
 USD/RUB75.618175.760675.431075.763275.3120+0.2283+0.30%16:06:53
 US Dollar/Brazilian Real PTAX5.31955.32015.35025.35055.3198-0.0310-0.58%11:10:01
 USD/JPY RTS104.43104.43104.68104.43104.430.000.00%15:50:00
 USD/CHF RTS0.90670.90670.90680.90930.9062-0.0015-0.17%15:50:00
 MYR/USD0.24570.24600.24470.24600.2447+0.0014+0.55%05:40:58
 UAH/USD0.035090.035150.035130.035290.03512-0.00001-0.04%14:52:22
 HUF/USD0.0032990.0033020.0033030.0033070.003290-0.000002-0.07%16:06:16
 IDR/USD0.000070.000070.007280.000070.000070.000000.00%16:07:06
 USD/AOA646.257656.257646.375651.380646.316+4.882+0.76%15:14:45
 VND/USD0.000043170.000043170.000043170.000043180.00004317-0.00000000-0.00%15:12:23
 BYN/USD0.38830.39010.39050.39080.3887-0.0013-0.33%16:03:48
 XBR/USD47.7647.8055.1449.0047.46-0.97-1.99%12:59:57
 THB/USD0.03300.03300.03300.03300.0330-0.0000-0.03%16:06:37
 PHP/USD0.020781380.020790020.020815990.020816000.02076973-0.00003029-0.15%16:04:47
 USD/TMT3.49003.50003.49003.49503.4950+0.0050+0.14%15:12:34
 USDRUBFIX=75.031975.031963.434275.031975.03190.00000.00%25/11
 XAGg/USD0.75050.75090.75040.75470.7456+0.0003+0.03%16:06:39
 USD/RUB TOM75.618175.760675.431075.763075.3120+0.2283+0.30%16:07:03
 USD/BRLT5.3105.6305.2905.4905.430+0.020+0.37%14:34:00
 USD/MNT2,795.002,875.002,795.002,838.002,834.00+32.00+1.14%21:54:12
 USD/AFN76.850077.050076.820076.950076.9200+0.1300+0.17%15:13:33
 AFN/USD0.01300.01300.01300.01300.01300.00000.00%15:13:33
 SYP/USD0.00080.00080.00080.00080.00080.00000.00%15:12:34
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000000000%15:06:48
 IQD/USD0.0083330.0084200.0083330.0084030.008377+0.000044+0.52%16:06:15
 USD/RUB TOD76.422576.445075.442275.979375.3011+0.0290+0.04%00:00:00
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%17:00:02
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00+0.00%17:00:02