SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.13341.13381.13361.13451.13260.00000.00%23:17:39
 GBP/USD1.25901.25911.26051.26141.2583-0.0003-0.03%23:17:41
 USD/JPY109.17109.18109.12109.24109.05+0.04+0.04%23:17:40
 USD/CHF0.95550.95650.95530.95630.9548+0.0007+0.07%23:17:42
 AUD/USD0.69490.69510.69410.69560.6931+0.0008+0.12%23:17:44
 USD/CAD1.34931.34971.34991.35131.3487-0.0003-0.02%23:17:40
 NZD/USD0.64730.64770.64660.64800.6457+0.0013+0.20%23:17:44
 USD/ZAR16.892116.908316.888116.928816.8750+0.0031+0.02%23:17:58
 USD/TRY6.75496.76296.75176.76116.7497+0.0071+0.11%23:17:57
 USD/MXN21.873021.885021.932021.965021.8667-0.0490-0.22%23:17:57
 USD/PLN3.90803.91323.91133.91793.9028+0.0003+0.01%23:17:57
 USD/SEK9.18479.19599.19329.20659.1883+0.0041+0.04%23:17:45
 USD/SGD1.39611.39691.39801.39831.3962-0.0015-0.11%23:18:00
 USD/DKK6.57646.57726.57596.58256.5715+0.0004+0.01%23:17:59
 USD/NOK9.33169.35769.32159.38009.3366-0.0109-0.12%23:17:40
 USD/ILS3.45213.45513.45133.45613.4531-0.0009-0.03%23:17:43
 USD/HUF303.79304.14303.86304.45303.780.010.00%23:17:45
 USD/CZK23.492023.535023.520023.553023.5040-0.0015-0.01%23:17:43
 USD/THB31.51031.52031.55031.57031.510-0.035-0.11%23:16:13
 USD/AED3.67283.67353.67273.67323.6730+0.0003+0.01%23:16:02
 USD/JOD0.70800.71000.70870.71000.7090+0.0010+0.14%23:16:12
 USD/KWD0.30780.30840.30780.30830.3081+0.0001+0.03%18:41:20
 USD/HKD7.75017.75027.75007.75057.7501+0.0001+0.00%23:17:12
 USD/SAR3.75353.75653.75303.75503.7548+0.0010+0.03%18:41:17
 USD/INR75.36775.37175.43075.50175.359-0.070-0.09%23:17:37
 USD/KRW1,212.911,213.211,216.391,218.301,212.93-3.33-0.27%23:17:41
 BRL/USD0.19540.19540.19540.19540.19530.00010.00%17:00:12
 CAD/USD0.74070.74100.74060.74150.7400+0.0003+0.03%23:17:46
 CHF/USD1.04571.04661.04621.04741.0457-0.0003-0.02%23:17:46
 FJD/USD0.45240.46940.45240.46090.4601+0.0022+0.48%21:07:02
 GHS/USD0.17120.17480.17120.17300.1729+0.0021+1.23%18:11:14
 JPY/USD0.9159000.9160000.9162000.9170500.915450-0.000350-0.04%23:17:40
 KYD/USD1.19761.21211.19761.21221.2049+0.0073+0.61%23:16:06
 SGD/USD0.71600.71620.71510.71630.7152+0.0010+0.14%23:17:33
 USD/ALL108.910109.930108.890109.520109.340+0.540+0.50%23:17:27
 USD/AMD481.10483.10481.10482.10482.00+1.10+0.23%22:22:11
 USD/ANG1.77001.82001.79251.79501.7950+0.0000+0.00%17:00:17
 USD/ARS68.820068.840068.820068.835068.8300+0.0770+0.11%18:05:04
 USD/AUD1.43861.43911.44031.44291.4377-0.0013-0.09%23:17:45
 USD/BBD1.99812.04011.99812.01912.0191+0.0210+1.05%22:22:20
 USD/BDT84.73085.17084.73084.95084.950+0.00+0.00%16:40:15
 USD/BGN1.72511.72541.72501.72701.7240+0.0001+0.01%23:17:34
 USD/BHD0.37720.37800.37720.37760.3771+0.0006+0.15%23:16:11
 USD/BIF1,894.871,895.501,894.871,911.001,895.19+0.32+0.02%23:16:11
 USD/BND1.39621.39661.39801.39851.3962-0.0016-0.11%23:17:33
 USD/BOB6.84006.99006.84006.91506.9150+0.00+0.00%22:22:25
 USD/BRL5.11845.11895.11845.12005.1187-0.0003-0.01%17:00:12
 USD/BSD1.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/BWP11.574111.655011.574111.655411.6078+0.0271+0.23%18:07:49
 USD/BZD1.99822.03321.99002.01572.0000+0.0175+0.88%22:22:20
 USD/CLP770.40771.30770.39770.98770.85+0.46+0.06%18:07:46
 USD/CNY7.10967.10987.10537.11497.1042+0.0022+0.03%23:17:20
 USD/COP3,585.003,587.003,585.253,591.003,582.00+5.70+0.16%18:08:25
 USD/CRC576.00577.05576.00577.50576.23+0.53+0.09%23:16:03
 USD/CUP1.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/DJF177.50178.55177.50178.10178.03+0.53+0.30%23:16:12
 USD/DOP57.23057.35057.29057.52057.290+0.060+0.10%22:22:57
 USD/DZD128.370128.770127.830128.571128.123+0.200+0.16%23:17:36
 USD/EGP16.225016.250016.030016.237516.2375+0.00+0.00%11:10:19
 USD/ETB34.190034.530034.190034.360034.3296+0.2284+0.67%18:04:16
 USD/EUR0.88200.88230.88190.88300.8815+0.0003+0.04%23:17:43
 USD/FJD2.13042.21042.13042.17372.1704+0.0031+0.14%21:07:02
 USD/GBP0.79420.79420.79380.79470.7928+0.0004+0.05%23:17:41
 USD/GEL2.97613.01112.97612.99502.9856+0.0353+1.19%22:22:15
 USD/GHS5.72005.84005.72005.78505.7800+0.0600+1.05%18:11:14
 USD/GMD51.700052.000051.700052.550051.4500+0.1500+0.29%23:16:12
 USD/GNF9,472.009,700.009,472.009,586.009,452.50+114.00+1.20%23:16:03
 USD/GTQ7.67007.69007.67007.68557.6800+0.0100+0.13%23:16:06
 USD/HNL24.773624.850024.773624.850024.8118+0.0382+0.15%23:16:11
 USD/HRK6.67906.68346.67586.68716.6750+0.0034+0.05%23:17:41
 USD/HTG108.290109.058107.176108.674108.674+0.00+0.00%16:40:09
 USD/IDR13,895.013,995.014,050.014,107.513,945.0-115.0-0.82%23:09:33
 USD/IQD1,187.621,200.001,187.621,193.811,190.00+6.19+0.52%23:16:11
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.000.00%17:00:02
 USD/ISK131.200131.510131.170131.465131.245+0.155+0.12%23:17:40
 USD/JMD142.000144.000141.560143.000141.770+2.370+1.69%18:16:02
 USD/KES106.000106.200106.100106.100106.1000.000.00%08:24:04
 USD/KHR4,101.004,143.004,097.124,122.004,119.56+28.20+0.69%18:16:26
 USD/KMF439.620441.620439.620440.620434.500+1.000+0.23%22:22:19
 USD/KZT401.070401.440400.920401.255401.255+0.00+0.00%08:45:03
 USD/LAK8,991.009,021.008,991.009,007.009,005.13+32.98+0.37%18:17:21
 USD/LBP1,505.501,518.501,505.501,514.141,511.70+8.01+0.53%22:22:45
 USD/LKR185.400185.500185.600185.450185.4500.0000.00%03:30:22
 USD/LSL16.892016.912016.899016.930016.8840+0.0030+0.02%23:12:12
 USD/LYD1.40601.41301.40601.40951.4068+0.0104+0.74%22:22:32
 USD/MAD9.64769.65259.64769.66049.6421+0.0024+0.03%23:17:36
 USD/MDL17.165517.265517.187617.215517.21550.00000.00%22:22:46
 USD/MGA3,713.163,850.003,713.163,781.583,776.67+68.42+1.84%23:16:03
 USD/MKD54.27054.85054.75054.56054.5600.0000.00%16:40:09
 USD/MMK1,401.0001,405.0001,399.0001,403.0001,403.000+0.000+0.00%02:42:01
 USD/MOP7.98307.99107.98307.98807.9865+0.0040+0.05%23:08:13
 USD/MRO38.02039.00037.96038.51038.510+0.000+0.00%23:16:09
 USD/MUR40.00040.30039.85040.15040.150+0.000+0.00%08:25:29
 USD/MVR15.210015.710015.420015.460015.4550+0.0400+0.26%23:16:06
 USD/MWK729.740739.740729.740740.000734.235+6.460+0.89%22:22:55
 USD/MYR4.26754.27454.27004.27604.2660+0.0010+0.02%23:05:52
 USD/NAD16.892016.908016.897016.928016.8720+0.0020+0.01%23:17:19
 USD/NGN360.000361.000360.000360.500360.500+0.000+0.00%22:22:09
 USD/NIO33.470034.000033.470034.645033.7350+0.2650+0.79%23:16:06
 USD/NPR120.920120.940120.980120.930120.930+0.000+0.00%04:34:18
 USD/NZD1.54391.54491.54561.54891.5433-0.0024-0.16%23:17:44
 USD/OMR0.38480.38510.38470.38500.38500.00000.00%18:41:19
 USD/PAB1.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/PEN3.42903.43403.42903.43353.4295-0.0002-0.01%18:27:22
 USD/PGK3.36133.56513.36133.50633.4632+0.0030+0.09%21:07:02
 USD/PHP49.85549.89049.99050.06049.855-0.028-0.06%23:16:33
 USD/PKR163.100163.850162.350163.525162.750+0.325+0.20%18:26:06
 USD/PYG6,642.006,667.006,638.006,654.506,654.50+0.00+0.00%16:40:13
 USD/QAR3.64003.64203.67103.67153.6410-0.0205-0.56%23:15:02
 USD/RON4.26404.26994.26444.27074.2635+0.0031+0.07%23:17:37
 USD/RSD103.600103.910103.580103.845103.635+0.215+0.21%23:17:41
 USD/RUB69.160169.160168.650469.160169.1601+0.0000+0.00%17:00:02
 USD/RWF948.301960.000948.301954.151933.580+5.849+0.62%23:16:03
 USD/SCR17.480017.700016.840118.125016.8402+0.1100+0.63%23:16:06
 USD/SDG55.000255.255255.000255.300055.1277+0.1275+0.23%22:22:37
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%22:22:26
 USD/STD21.595423.000021.590022.297721.8500+0.7077+3.28%23:16:12
 USD/SVC8.74988.75988.73208.75488.7548+0.0000+0.00%22:22:28
 USD/SYP513.000516.000513.000514.500514.500+0.000+0.00%22:22:26
 USD/SZL16.892016.908016.888016.930016.8720+0.0070+0.04%23:17:19
 USD/TND2.81452.81602.81352.82732.8137-0.0092-0.33%23:09:48
 USD/TTD6.71406.82606.71406.77006.7066+0.0560+0.83%23:16:12
 USD/TWD29.81229.81729.90629.92029.815-0.075-0.25%23:17:39
 USD/TZS2,310.002,320.002,310.002,315.002,315.00+0.00+0.00%18:23:00
 USD/UAH26.599026.667626.721526.633326.63330.00000.00%23:16:12
 USD/UGX3,763.003,773.003,763.003,768.003,765.24+10.53+0.28%18:41:14
 USD/UYU42.920042.950043.080042.935042.93500.00000.00%22:22:57
 USD/UZS10,143.3010,153.3010,143.3010,148.3010,135.65+46.70+0.46%22:22:28
 USD/VEF198,155.0757198,651.7050198,155.0757198,403.3904198,403.3904+248.3147+0.13%16:30:03
 USD/VND23,263.023,268.023,263.023,265.523,265.5+0.0+0.00%03/06
 USD/VUV113.000116.000114.860115.150114.000+2.500+2.23%18:21:52
 USD/XAF578.759578.759592.878585.516578.759-6.757-1.15%23:17:44
 USD/XCD2.70002.72002.69002.71002.7000+0.0100+0.37%23:16:09
 USD/XOF582.000589.000582.000585.500583.700+7.270+1.26%22:21:49
 USD/XPF105.110105.510105.090105.725105.235+0.210+0.20%23:17:40
 USD/YER249.800250.900249.800250.375249.955+1.490+0.60%18:20:41
 USD/ZMK18.1018.2117.8518.1618.16+0.00+0.00%16:40:14
 AED/USD0.27220.27230.27220.27220.27220.00000%22:01:02
 ARS/USD0.014530.014530.014550.014530.01453-0.00002-0.13%22:01:03
 CNY/USD0.14070.14070.14030.14070.1406+0.0004+0.28%23:17:04
 DKK/USD0.15200.15210.15040.15220.1519+0.0016+1.07%23:17:05
 HKD/USD0.12900.12900.12900.12900.12900.00000%23:09:06
 ILS/USD0.28940.28970.28740.28960.2894+0.0021+0.74%23:07:07
 MXN/USD0.045650.045720.045880.045720.04557-0.00020-0.43%23:17:07
 NOK/USD0.10690.10720.10530.10710.1068+0.0017+1.57%23:17:08
 PLN/USD0.25550.25590.25420.25620.2554+0.0015+0.58%23:17:10
 RUB/USD0.014460.014460.014570.014460.01446-0.00011-0.74%22:02:10
 SAR/USD0.26630.26630.26640.26630.2663-0.00000.00%22:47:12
 SEK/USD0.10870.10890.10740.10880.1086+0.0014+1.28%23:17:12
 TRY/USD0.14790.14800.14840.14810.1479-0.0005-0.33%23:17:13
 TWD/USD0.033500.033530.033430.033540.03343+0.00008+0.24%23:17:14
 VEF/USD0.000010.000010.000010.000010.00001-0.00000-0.59%22:01:16
 ZAR/USD0.059150.059200.058890.059180.05908+0.00028+0.47%23:17:15
 UYU/USD0.023280.023300.023200.023290.02329+0.00009+0.37%22:52:16
 PYG/USD0.0001500.0001510.0001500.0001500.000150-0.000000-0.07%22:01:17
 CLP/USD0.0012970.0012980.0012730.0012970.001297+0.000024+1.92%22:02:16
 COP/USD0.0002790.0002790.0002770.0002790.000279+0.000002+0.59%22:02:16
 PEN/USD0.29120.29160.29390.29140.2914-0.0025-0.85%22:02:16
 NIO/USD0.029410.029880.029640.029640.028870.000000%22:57:16
 BOB/USD0.14310.14620.14480.14460.1446-0.0002-0.14%22:02:16
 KRW/USD0.0008240.0008240.0008210.0008240.000821+0.000003+0.35%23:17:16
 EGP/USD0.061540.061630.062190.061590.06159-0.00060-0.97%22:02:16
 USD/BYN2.38802.39892.38892.39522.3918+0.0044+0.19%23:17:38
 USD/MZN68.8069.3068.8069.5069.05+0.25+0.36%23:16:06
 INR/USD0.013260.013260.013250.013270.01324+0.00001+0.10%23:15:21
 JOD/USD1.40851.41241.40591.41041.4085+0.0020+0.14%23:16:12
 KWD/USD3.24143.25063.24573.24603.2460+0.0003+0.01%22:02:17
 USD/AZN1.69301.70001.69301.71031.6965+0.0035+0.21%23:16:09
 USD/CNH7.11017.11347.01837.11767.1077+0.0036+0.05%23:17:39
 USD/KGS73.900073.954373.900073.927273.4750+0.0272+0.04%22:22:09
 USD/TJS10.270010.290010.273010.285010.2800+0.0100+0.10%23:07:05
 USD/RUB68.932769.252168.974169.150969.0818+0.1024+0.15%23:17:58
 US Dollar/Brazilian Real PTAX5.10355.10415.05105.10385.1038+0.0000+0.00%17:00:02
 USD/JPY RTS109.01109.01109.09109.01109.01+0.00+0.00%17:00:02
 USD/CHF RTS0.95580.95580.96170.95580.95580.00000.00%17:00:02
 MYR/USD0.23400.23420.23380.23440.2339+0.0002+0.07%23:05:52
 UAH/USD0.037500.037600.037390.037550.03755+0.00016+0.42%22:02:17
 HUF/USD0.0032880.0032920.0032480.0032910.003285+0.000041+1.27%23:17:16
 IDR/USD0.006960.007000.007280.006980.006980.000000.00%23:17:44
 USD/AOA577.722587.722577.722582.722582.110+6.152+1.07%22:22:13
 VND/USD0.000042980.000042990.000042990.000042980.00004298-0.00000001-0.02%22:51:18
 BYN/USD0.41680.41870.41760.41800.4177+0.0002+0.04%23:17:34
 XBR/USD39.2339.2755.1439.2838.95+0.10+0.26%23:17:33
 THB/USD0.03170.03170.03160.03170.0317+0.0001+0.38%23:16:39
 PHP/USD0.020044100.020058170.020004000.020058170.01997603+0.00004713+0.24%23:17:35
 USD/TMT3.49003.50003.49003.49503.4950+0.0050+0.14%22:21:49
 USDRUBFIX=69.015169.015163.434269.015169.01510.00000.00%17:00:02
 XAGg/USD0.56920.56970.56610.57110.5684+0.0034+0.59%23:17:37
 USD/RUB TOM68.932769.252168.974169.150969.0818+0.1024+0.15%23:17:46
 USD/BRLT5.1005.4005.0505.2505.250+0.000+0.00%15:39:00
 USD/MNT2,780.002,840.002,780.002,812.502,810.00+32.00+1.15%18:36:46
 USD/AFN77.170077.370077.170077.350077.2700+0.1500+0.19%22:22:24
 AFN/USD0.01290.01300.01300.01290.01290.00000.00%22:22:24
 SYP/USD0.00190.00200.00190.00190.00190.00000.00%22:22:26
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000000000%21:27:43
 IQD/USD0.0083330.0084200.0083330.0084040.008377+0.000044+0.52%23:16:11
 USD/RUB TOD76.422576.445077.015076.433876.43380.00000.00%17:00:02
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%17:00:02
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00+0.00%17:00:02