SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.02271.02281.02121.02311.0202+0.0016+0.16%06:33:10
 GBP/USD1.20891.20911.20731.21061.2065+0.0010+0.08%06:33:10
 USD/JPY134.97134.98135.15135.30134.83-0.15-0.11%06:33:10
 USD/CHF0.94930.94970.95360.95480.9493-0.0040-0.42%06:33:10
 AUD/USD0.69710.69730.69640.69800.6947+0.0008+0.11%06:33:09
 USD/CAD1.28741.28751.28881.28961.2865-0.0014-0.10%06:33:10
 NZD/USD0.63110.63120.62860.63190.6276+0.0026+0.41%06:33:10
 USD/ZAR16.500616.504116.593316.632416.4865-0.0882-0.53%06:33:10
 USD/TRY17.954217.964217.895618.016317.7936+0.0636+0.36%06:34:10
 USD/MXN20.201620.208120.226520.271020.1977-0.0131-0.06%06:34:04
 USD/PLN4.59814.59994.60244.62174.5976-0.0034-0.07%06:34:10
 USD/SEK10.142310.145310.153110.183410.1425-0.0172-0.17%06:33:09
 USD/SGD1.37721.37771.37851.37991.3772-0.0008-0.06%06:33:09
 USD/DKK7.27467.27567.28557.29307.2726-0.0103-0.14%06:33:10
 USD/NOK9.68059.68359.71659.74029.6712-0.0432-0.44%06:33:09
 USD/ILS3.28773.29373.31133.32723.2868-0.0217-0.66%06:33:10
 USD/HUF389.61389.92388.50392.63387.65+1.34+0.34%06:33:09
 USD/CZK23.873023.883023.967024.033523.8570-0.0870-0.36%06:33:09
 USD/THB35.55035.58035.40035.63035.280+0.155+0.44%06:33:24
 USD/AED3.67273.67353.67293.67313.6729+0.0004+0.01%06:32:53
 USD/JOD0.70940.70990.70730.70990.7085+0.0016+0.23%06:32:59
 USD/KWD0.30680.30690.30670.30700.3067+0.0002+0.05%06:34:09
 USD/HKD7.84717.84747.84997.85017.8456-0.0027-0.03%06:34:02
 USD/SAR3.75463.76443.75963.76063.7583-0.0001-0.00%06:34:11
 USD/INR79.49979.50079.57579.84279.406-0.075-0.09%06:34:12
 USD/KRW1,309.731,311.731,307.911,312.891,306.60+2.82+0.22%06:34:09
 BRL/USD0.19510.19510.19550.19630.1941-0.0005-0.24%17:00:00
 CAD/USD0.77670.77680.77590.77730.7754+0.0010+0.14%06:33:10
 CHF/USD1.05301.05341.04811.05341.0474+0.0049+0.47%06:33:10
 FJD/USD0.45130.46210.45070.45690.4527+0.0060+1.33%06:34:05
 GHS/USD0.11050.11490.11120.11400.1121+0.0015+1.35%06:34:08
 JPY/USD0.7409000.7410000.7399000.7416500.739100+0.001150+0.16%06:33:11
 KYD/USD1.19761.21211.19761.21211.2048+0.0073+0.61%06:32:51
 SGD/USD0.72600.72600.72520.72610.7247+0.0007+0.10%06:34:07
 USD/ALL113.650114.500113.970114.525113.980+0.125+0.11%06:33:09
 USD/AMD403.20409.20405.28406.28406.10+0.92+0.23%01:56:34
 USD/ANG1.78451.82001.78451.80231.8023+0.0177+0.99%06:32:52
 USD/ARS133.8300133.8500133.5600133.8400133.8400+0.0100+0.01%14:00:45
 USD/AUD1.43411.43451.43551.43951.4328-0.0012-0.08%06:33:10
 USD/BBD1.99812.04011.99812.01912.0036+0.0210+1.05%23:45:50
 USD/BDT94.95095.00094.65094.97594.700+0.365+0.39%23:57:33
 USD/BGN1.91241.91271.91461.91721.9117-0.0021-0.11%06:33:03
 USD/BHD0.37700.37700.37700.37700.37700.00000.01%04:51:18
 USD/BIF2,022.752,100.002,022.502,061.382,039.03+38.88+1.92%06:32:55
 USD/BND1.37721.37771.37851.37991.3772-0.0008-0.06%06:34:07
 USD/BOB6.81006.96006.80006.91006.8750+0.0350+0.51%23:45:41
 USD/BRL5.12375.12625.11175.12615.1249+0.0013+0.02%16:59:59
 USD/BSD0.99381.00521.00001.00001.00000.00000.00%09/08
 USD/BWP12.515612.547112.547112.586512.5314-0.0314-0.25%06:33:47
 USD/BZD1.99822.03321.99822.01572.0050+0.0175+0.88%23:45:07
 USD/CLP902.78903.68903.30903.75903.23+0.33+0.04%06:00:12
 USD/CNY6.75536.75736.75266.76006.7522+0.0037+0.05%06:33:45
 USD/COP4,335.254,338.754,312.244,353.264,282.25+24.76+0.57%06:34:12
 USD/CRC667.83669.75667.83672.22668.79+0.96+0.14%06:32:51
 USD/CUP0.97060.970624.000024.000024.00000.00000.00%08/10
 USD/DJF177.50178.55177.50178.60178.02+0.52+0.30%06:32:55
 USD/DOP54.08054.37054.08054.32054.225+0.145+0.27%23:45:52
 USD/DZD142.971144.401143.135143.907143.639+0.546+0.38%06:33:47
 USD/EGP19.112519.180019.120019.175019.1300+0.0063+0.03%05:49:18
 USD/ETB52.250253.093752.239852.672052.6668+0.4322+0.83%06:32:55
 USD/EUR0.97760.97800.97890.98020.9774-0.0012-0.12%06:33:10
 USD/FJD2.16402.21582.16682.20972.1890+0.0231+1.07%06:34:07
 USD/GBP0.82710.82720.82770.82880.8261-0.0003-0.04%06:33:10
 USD/GEL2.68002.72002.68502.70502.7000+0.0150+0.56%06:34:03
 USD/GHS8.70009.05008.75008.92008.7750+0.1250+1.43%06:34:08
 USD/GMD54.750055.000054.550054.875054.7750+0.3250+0.60%06:32:55
 USD/GNF8,592.008,680.008,592.008,636.008,632.00+44.00+0.51%06:32:55
 USD/GTQ7.72007.75007.72007.73507.7275+0.0150+0.19%06:32:51
 USD/HNL24.410024.800024.410024.605024.4620+0.1950+0.80%06:32:51
 USD/HRK7.34437.34997.35747.36967.3442-0.0128-0.17%06:33:06
 USD/HTG124.000130.000118.000127.500121.000+9.000+7.63%13:43:56
 USD/IDR14,870.014,874.014,860.014,880.514,852.5+22.0+0.15%03:46:41
 USD/IQD1,458.501,460.501,458.521,461.001,459.50+0.98+0.07%23:45:52
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.000.00%04/01
 USD/ISK136.620136.970137.000137.330136.740-0.205-0.15%06:33:10
 USD/JMD151.280153.200151.280153.000152.240+0.240+0.16%17:00:02
 USD/KES119.150119.350118.950119.350119.050+0.150+0.13%06:31:46
 USD/KHR4,093.004,113.004,093.004,112.004,102.00+10.00+0.24%23:45:36
 USD/KMF480.370482.370481.790482.790476.050-0.420-0.09%23:45:24
 USD/KZT478.000478.500479.000480.860477.060-0.750-0.16%06:34:08
 USD/LAK15,204.0015,231.0015,198.0015,230.0015,214.50+2.50+0.02%02:13:55
 USD/LBP1,505.701,518.701,505.701,517.001,512.00+6.70+0.45%23:45:48
 USD/LKR355.000365.000356.960365.000358.065+3.000+0.84%06:31:19
 USD/LSL16.491316.511316.580016.632516.4838-0.0637-0.38%06:34:04
 USD/LYD4.86124.88554.86124.87344.8724+0.0121+0.25%02:31:34
 USD/MAD10.270210.275210.265210.282810.2384+0.0075+0.07%06:34:09
 USD/MDL19.180019.320019.180519.270019.2305+0.0695+0.36%03:39:46
 USD/MGA4,115.004,300.004,116.004,208.004,113.78+91.50+2.22%06:32:50
 USD/MKD59.98060.46060.04060.33560.185+0.150+0.25%04:56:11
 USD/MMK2,100.0002,103.0002,100.0002,101.5002,101.500+1.500+0.07%05:41:26
 USD/MOP8.08308.09508.08508.09158.0870+0.0040+0.05%06:30:23
 USD/MRO37.53037.89037.57037.75037.700+0.140+0.37%23:45:24
 USD/MUR45.50045.80044.35045.65044.450+1.300+2.93%01:08:14
 USD/MVR15.420015.500015.420015.460015.3500+0.0400+0.26%06:32:53
 USD/MWK1,012.1101,042.1101,008.9801,027.1101,016.480+18.130+1.80%03:24:09
 USD/MYR4.45504.45904.45354.45704.4550+0.0040+0.09%22:26:42
 USD/NAD16.494016.500016.561316.630016.4925-0.0702-0.42%06:34:03
 USD/NGN417.470418.470417.470417.970417.950+0.500+0.12%23:46:00
 USD/NIO35.810036.000035.810036.325035.9050+0.0950+0.27%06:32:53
 USD/NPR127.230127.250127.300127.465127.050-0.220-0.17%06:01:23
 USD/NZD1.58431.58451.58981.59351.5826-0.0054-0.34%06:33:10
 USD/OMR0.38490.38500.38490.38500.38450.00010.00%03:09:16
 USD/PAB0.97921.01981.00000.99950.99950.00000.00%17:00:01
 USD/PEN3.91753.94553.91613.93623.9150+0.0199+0.51%15:22:06
 USD/PGK3.43053.61663.43053.52433.5236+0.0930+2.71%02:02:20
 USD/PHP55.61355.63355.62055.85055.601+0.023+0.04%06:33:51
 USD/PKR221.000221.250223.500224.450220.250-3.025-1.35%04:13:05
 USD/PYG6,869.876,892.536,866.346,881.756,859.08+28.64+0.42%13:25:03
 USD/QAR3.67143.67243.65803.67193.6616+0.0319+0.88%04:55:22
 USD/RON4.80114.80764.79784.81664.7975+0.0075+0.16%06:34:08
 USD/RSD114.550114.930114.740115.060114.620-0.090-0.08%06:33:05
 USD/RUB60.404360.404360.147560.542660.1200+0.2568+0.43%06:34:08
 USD/RWF1,040.0001,047.0001,020.2201,043.5001,028.720+23.280+2.28%01:25:12
 USD/SCR12.756712.756813.130914.369412.7568-0.6015-4.50%05:55:35
 USD/SDG567.5000571.7563565.2002570.1300566.8707+4.4279+0.78%02:30:41
 USD/SOS565.00572.00565.00568.50568.50+0.00+0.00%23:45:59
 USD/STD23.951524.449823.989024.257624.1936+0.2163+0.90%06:32:54
 USD/SVC8.74958.75958.74988.75488.7509+0.0047+0.05%23:46:08
 USD/SYP2,510.0002,513.0002,511.0002,512.5002,511.500+0.500+0.02%23:45:50
 USD/SZL16.497316.505316.586016.632516.4838-0.0697-0.42%06:34:04
 USD/TND3.13563.13863.14483.15703.1365-0.0080-0.25%06:29:56
 USD/TTD6.76626.82606.76626.80406.7961+0.0299+0.44%06:32:55
 USD/TWD29.99230.00230.04930.06229.960-0.036-0.12%06:34:06
 USD/TZS2,327.002,337.002,326.002,332.002,331.50+5.00+0.21%03:19:32
 USD/UAH36.568636.934336.930036.934736.5920-0.1785-0.48%06:32:29
 USD/UGX3,868.003,878.003,870.003,880.003,860.00+3.00+0.08%06:20:33
 USD/UYU40.180040.210040.610040.625040.1950-0.4150-1.02%23:45:24
 USD/UZS10,875.2910,885.2910,858.5310,880.2910,880.29+5.00+0.05%23:45:54
 USD/VES5.88235.89705.88235.88965.8445+0.0525+0.90%15:30:01
 USD/VND23,385.023,395.023,385.023,394.023,385.0+5.0+0.02%04:43:22
 USD/VUV115.250119.000115.250117.125116.400+1.875+1.63%06:33:39
 USD/XAF641.400663.930642.090652.695651.320+10.515+1.64%06:30:00
 USD/XCD2.70002.72002.70002.71002.7050+0.0100+0.37%06:32:52
 USD/XOF638.000647.000639.250642.750642.500+3.250+0.51%03:57:49
 USD/XPF116.350117.370116.710117.135116.830+0.170+0.15%06:32:50
 USD/YER249.980250.480249.950250.250250.110+0.280+0.11%23:45:43
 USD/ZMK16.0016.0516.0216.2016.000.000.00%06:34:11
 AED/USD0.27220.27230.27230.27230.2722-0.0000-0.01%06:20:01
 ARS/USD0.007470.007470.007490.007470.007470.000000.01%14:00:45
 CNY/USD0.14800.14800.14810.14810.1479-0.0001-0.07%06:25:03
 DKK/USD0.13740.13750.13740.13750.13710.00000%06:34:02
 HKD/USD0.12740.12740.12740.12750.12740.00000%06:30:04
 ILS/USD0.30380.30400.30220.30420.3006+0.0017+0.55%06:33:03
 MXN/USD0.049480.049500.049450.049510.04933+0.00004+0.09%06:34:03
 NOK/USD0.10330.10330.10290.10340.1027+0.0003+0.33%06:34:04
 PLN/USD0.21720.21760.21750.21750.2164-0.0000-0.02%06:34:04
 RUB/USD0.016560.016560.016540.016630.01652+0.00002+0.10%06:33:04
 SAR/USD0.26560.26630.26600.26610.2659-0.0000-0.00%06:24:05
 SEK/USD0.09860.09860.09840.09860.0982+0.0001+0.14%06:34:05
 TRY/USD0.05560.05570.05570.05620.0556-0.0001-0.12%06:33:05
 TWD/USD0.033320.033350.033330.033370.03326+0.00001+0.03%06:34:06
 VES/USD0.169580.170000.171100.169790.16979-0.00131-0.77%06:02:07
 ZAR/USD0.060590.060610.060020.060630.06013+0.00058+0.97%06:33:06
 UYU/USD0.024870.024890.024620.024880.02488+0.00026+1.07%06:04:07
 PYG/USD0.0001450.0001460.0001460.0001450.000145-0.000000-0.32%06:04:07
 CLP/USD0.0011070.0011080.0011040.0011070.001107+0.000003+0.30%06:26:07
 COP/USD0.0002300.0002310.0002320.0002310.000231-0.000001-0.57%06:04:07
 PEN/USD0.25350.25530.25480.25440.2544-0.0004-0.15%06:04:07
 NIO/USD0.027780.027930.027850.027850.02785-0.000000.00%05:24:08
 BOB/USD0.14370.14680.14550.14530.1453-0.0002-0.15%05:22:08
 KRW/USD0.0007620.0007630.0007650.0007650.000762-0.000003-0.34%06:33:06
 EGP/USD0.052140.052320.052220.052270.05216-0.00004-0.09%06:26:07
 USD/BYN2.51812.53112.51812.52502.5200+0.0065+0.26%23:45:38
 USD/MZN63.2365.0063.2364.1163.31+0.88+1.40%06:32:50
 INR/USD0.012580.012580.012570.012590.01252+0.00001+0.10%06:33:06
 JOD/USD1.40861.40961.40471.41141.4087+0.0007+0.05%06:33:00
 KWD/USD3.25803.26033.26133.26083.2576-0.0021-0.07%06:34:06
 USD/AZN1.69301.70501.69301.71071.6990+0.0060+0.35%06:32:54
 USD/CNH6.75926.75956.75436.76496.7544+0.0053+0.08%06:33:55
 USD/KGS82.230382.230382.829282.829282.2303-0.5989-0.72%06:34:12
 USD/TJS10.200010.260010.200010.270010.1750-0.0100-0.10%04:34:48
 USD/RUB60.300060.350060.450062.000060.2250-0.1250-0.21%06:34:08
 USD/BRL PTAX5.12185.12245.12415.12445.1221-0.0026-0.05%17:00:01
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%09/08
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%17:00:01
 MYR/USD0.22430.22450.22440.22450.22440.00010.00%22:26:42
 UAH/USD0.027080.027350.027080.027210.02707+0.00013+0.49%06:34:07
 HUF/USD0.0025650.0025670.0025880.0025800.002547-0.000023-0.88%06:34:07
 IDR/USD0.000067320.000067320.000067290.000067400.000067170.000000000.00%06:34:12
 USD/AOA418.000435.000417.000430.998426.000+9.500+2.28%06:32:54
 VND/USD0.000042740.000042760.000042750.000042760.000042750.000000000%04:45:12
 BYN/USD0.39510.39710.39620.39610.3961-0.0001-0.02%06:30:23
 XBR/USD97.8697.9155.1499.4097.81-1.40-1.41%06:34:10
 THB/USD0.02810.02810.02820.02830.0281-0.0001-0.46%06:30:23
 PHP/USD0.017975270.017981730.017959770.017985290.01790511+0.00001873+0.10%06:34:15
 USD/TMT3.49003.50003.49003.49503.4950+0.0050+0.14%23:45:58
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268-3.01%12/03
 USD/RUB TOM60.300060.350060.450061.416060.2250-0.1250-0.21%06:34:10
 USD/BRLT5.0005.3104.9805.1755.090+0.020+0.39%15:40:00
 USD/MNT3,170.003,220.003,154.003,195.003,175.00+45.00+1.43%17:00:01
 USD/AFN90.080090.280089.880091.000089.9450+0.3000+0.33%23:45:12
 AFN/USD0.01110.01110.01110.01110.0110-0.0000-0.11%23:45:12
 SYP/USD0.00040.00040.00040.00040.00040.00000.00%23:45:50
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000000000%06:04:20
 IQD/USD0.0068470.0068560.0068470.0068520.006845+0.000005+0.07%23:45:52
 USD/RUB TOD76.422576.445048.5000247.000048.00001059.5000-89.18%29/03
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%17:00:01
 USD/NGN Parallel357.00360.00357.00358.50358.500.000.00%17:00:01
 USD/ZWL446.906469.824446.906458.365458.365+0.000+0.00%17:00:01
 CZK/USD0.04190.04190.04160.04190.0416+0.0002+0.53%06:34:04