SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.13391.13441.13091.13581.1274+0.0034+0.30%16:30:27
 GBP/USD1.30611.30621.29201.30741.2896+0.0140+1.09%16:30:24
 USD/JPY110.59110.60110.60110.83110.45-0.01-0.00%16:30:27
 USD/CHF1.00101.00111.00411.00611.0002-0.0031-0.30%16:30:25
 AUD/USD0.71610.71660.71300.71750.7103+0.0034+0.47%16:30:26
 USD/CAD1.32151.32201.32411.32881.3203-0.0022-0.16%16:30:24
 NZD/USD0.68800.68840.68450.68880.6815+0.0036+0.53%16:30:20
 USD/ZAR14.040014.050014.109214.201314.0068-0.0641-0.45%16:30:24
 USD/TRY5.28085.28655.29065.32255.2807-0.0176-0.33%16:30:24
 USD/MXN19.155119.165119.240519.298719.1245-0.0784-0.41%16:30:23
 USD/PLN3.81783.81943.82673.84653.8139-0.0084-0.22%16:30:22
 USD/SEK9.30889.31179.25499.41789.2495+0.0578+0.63%16:30:24
 USD/SGD1.35281.35321.35651.35791.3527-0.0034-0.25%16:30:01
 USD/DKK6.57896.57996.59626.61766.5699-0.0174-0.26%16:30:26
 USD/NOK8.56448.56948.60878.64798.5593-0.0408-0.47%16:30:26
 USD/ILS3.61693.62193.61643.63453.6152+0.0036+0.10%16:30:25
 USD/HUF279.58279.98280.90282.43279.42-1.12-0.40%16:30:30
 USD/CZK22.625022.653022.733022.816022.6040-0.0980-0.43%16:30:26
 USD/THB31.14031.16031.22031.28031.110-0.050-0.16%16:30:16
 USD/AED3.67283.67353.67273.67333.6729+0.0004+0.01%16:30:21
 USD/JOD0.70890.71000.70900.70950.7086+0.0004+0.06%16:30:30
 USD/KWD0.30330.30400.30350.30390.3036+0.0001+0.04%16:26:06
 USD/HKD7.84867.84897.84777.84937.8476+0.0011+0.01%16:29:45
 USD/SAR3.75023.75053.75013.75043.7503+0.0003+0.01%16:26:06
 USD/INR71.29071.30070.99271.71071.225-0.110-0.15%16:30:23
 USD/KRW1,122.401,122.901,125.101,128.751,122.57-2.45-0.22%16:30:02
 BRL/USD0.26860.26860.26790.27000.2670+0.0009+0.35%16:14:26
 CAD/USD0.75650.75680.75490.75740.7526+0.0014+0.19%16:30:20
 CHF/USD0.99890.99900.99540.99980.9939+0.0036+0.36%16:30:16
 FJD/USD0.46170.47870.46170.47130.4700+0.0085+1.84%16:30:01
 GHS/USD0.19610.19630.18940.19980.1852+0.0001+0.05%11:20:34
 JPY/USD0.009040.009050.009120.009050.009020.000000.00%16:30:25
 KYD/USD1.19261.21211.19261.21221.2024+0.0097+0.82%16:29:00
 SGD/USD0.73900.73920.73690.73930.7365+0.0022+0.30%16:30:01
 USD/ALL109.410110.010109.650110.375109.565+0.050+0.05%16:30:25
 USD/AMD485.50490.00485.50487.80487.25+2.25+0.46%16:30:22
 USD/ANG1.80001.81001.80001.80501.8050+0.0000+0.00%15/02
 USD/ARS39.270039.290038.650039.460038.5650+0.6300+1.63%15:23:47
 USD/AUD1.39571.39591.40211.40791.3938-0.0063-0.45%16:30:20
 USD/BBD1.98012.02311.98012.00161.9916+0.0215+1.09%15:09:45
 USD/BDT84.10084.12084.11084.11584.110+0.010+0.01%05:06:45
 USD/BGN1.72401.72501.72911.73501.7221-0.0042-0.24%16:29:55
 USD/BHD0.37700.37700.37680.37710.3770+0.0002+0.05%16:26:06
 USD/BIF1,798.091,799.151,798.091,821.001,798.62+0.53+0.03%16:30:23
 USD/BND1.35281.35321.35651.35791.3527-0.0034-0.25%16:30:01
 USD/BOB6.86007.01006.86006.93506.9100+0.0750+1.09%15:09:28
 USD/BRL3.72273.72343.73313.74483.7036-0.0120-0.32%16:14:26
 USD/BSD1.00001.00001.00001.00001.0000+0.0000+0.00%14/02
 USD/BWP10.548510.638310.582010.689910.5822+0.0002+0.00%16:29:33
 USD/BZD1.99822.03321.99822.01572.0157+0.0000+0.00%15:09:44
 USD/CLP655.24656.02660.62662.25655.23-4.99-0.76%16:26:07
 USD/CNY6.75606.76136.77026.78026.7577-0.0069-0.10%10:28:13
 USD/COP3,114.253,117.253,131.503,134.003,112.25-15.75-0.50%16:26:07
 USD/CRC607.15610.00607.50610.58608.00+1.07+0.18%16:30:25
 USD/CUP1.00001.00001.00001.00001.00000.00000.00%21/08
 USD/DJF177.50178.55177.50178.03178.00+0.53+0.30%16:30:26
 USD/DOP50.40050.55050.42050.65050.250+0.055+0.11%15:09:40
 USD/DZD118.337118.929118.510119.060118.573+0.123+0.10%16:29:33
 USD/EGP17.490017.590017.490017.670017.5213+0.0500+0.29%12:05:47
 USD/ETB28.250028.950028.275128.610028.4165+0.3200+1.13%12:20:17
 USD/EUR0.88150.88190.88410.88700.8805-0.0022-0.25%16:30:22
 USD/FJD2.08902.16592.08902.12772.1218+0.0384+1.84%16:30:01
 USD/GBP0.76560.76560.77370.77550.7649-0.0080-1.03%16:30:23
 USD/GEL2.64002.66002.63002.65102.6400+0.0200+0.76%16:30:20
 USD/GHS5.09555.10005.24005.40005.0057+0.0022+0.04%11:20:34
 USD/GMD49.600050.950049.600050.275049.5000+0.6750+1.36%16:28:57
 USD/GNF9,108.449,140.009,107.009,225.009,122.23+17.22+0.19%16:28:58
 USD/GTQ7.71507.72007.71507.74057.7175+0.0025+0.03%16:28:57
 USD/HNL24.341224.500024.335524.510024.3740+0.0851+0.35%16:28:58
 USD/HRK6.53446.53886.55356.57556.5266-0.0181-0.28%16:29:58
 USD/HTG81.72583.70281.72582.71382.713+0.000+0.00%15/02
 USD/IDR14,097.014,107.014,100.014,130.014,099.5-3.0-0.02%03:59:28
 USD/IQD1,186.431,200.001,186.431,193.221,190.00+6.79+0.57%16:28:58
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.000.00%01/01
 USD/ISK119.480119.800119.990120.380119.410-0.350-0.29%16:30:20
 USD/JMD132.000134.000132.200133.490132.900+0.100+0.08%10:15:44
 USD/KES100.200100.300100.100100.350100.100+0.200+0.20%10:03:53
 USD/KHR3,980.004,020.003,960.374,000.003,995.00+51.75+1.31%10:17:05
 USD/KMF436.000438.000436.100437.100435.100+0.900+0.21%15:09:38
 USD/KZT377.620377.840376.370377.730375.080+1.360+0.36%06:56:10
 USD/LAK8,572.008,600.008,572.008,586.008,585.00+14.00+0.16%16:28:59
 USD/LBP1,505.701,510.701,505.701,508.501,508.00+2.50+0.17%15:09:37
 USD/LKR179.400179.800178.500179.600179.600+0.000+0.00%18/02
 USD/LSL14.035014.055014.110014.201314.0088-0.0539-0.38%16:29:52
 USD/LYD1.38891.39591.39001.39351.3913+0.0024+0.17%15:09:35
 USD/MAD9.51939.52439.53509.56049.5110-0.0134-0.14%16:30:23
 USD/MDL17.048017.148017.070017.125017.0980+0.0280+0.16%15:09:32
 USD/MGA3,481.133,540.003,515.003,618.503,500.00-4.43-0.13%16:29:00
 USD/MKD54.17054.62054.31054.74054.350-0.135-0.25%10:39:01
 USD/MMK1,528.0001,535.0001,514.0001,545.0001,522.000+7.500+0.49%05:48:07
 USD/MOP8.06908.10008.07408.08808.0840+0.0105+0.13%16:29:01
 USD/MRO356.000359.000357.500357.500357.500+0.000+0.00%29/06
 USD/MUR34.15034.44034.27034.46034.150+0.095+0.28%08:42:18
 USD/MVR15.420015.500015.420015.460015.4600+0.0000+0.00%16:29:01
 USD/MWK719.830737.830719.830732.180728.000+9.000+1.25%15:09:34
 USD/MYR4.08004.08304.08004.09254.0805-0.0015-0.04%05:05:27
 USD/NAD14.040014.050014.108014.200514.0090-0.0550-0.39%16:30:18
 USD/NGN360.500361.500362.500363.140361.000-0.790-0.22%16:30:29
 USD/NIO32.750033.000032.740032.905032.6900+0.1350+0.41%16:29:02
 USD/NPR114.140114.160114.100114.150114.150+0.000+0.00%18/02
 USD/NZD1.45261.45351.45991.46741.4518-0.0069-0.47%16:30:20
 USD/OMR0.38480.38520.38480.38500.3850+0.0000+0.00%16:26:06
 USD/PAB1.00001.00001.00001.00001.00000.00000.00%17/07
 USD/PEN3.31203.31903.33203.33553.3100-0.0165-0.50%15:09:47
 USD/PGK3.27333.46623.27333.36983.3698+0.0000+0.00%16:30:02
 USD/PHP52.13052.15052.32052.44052.070-0.210-0.40%16:30:02
 USD/PKR138.750141.000138.300139.875137.800+1.575+1.14%16:29:03
 USD/PYG6,062.646,074.566,044.056,068.606,032.40+24.55+0.41%11:30:04
 USD/QAR3.64153.64203.64003.66043.6408+0.0013+0.03%16:30:11
 USD/RON4.18284.18904.19324.21374.1799-0.0075-0.18%16:30:02
 USD/RSD103.970104.190104.230104.735103.905+0.010+0.01%16:30:24
 USD/RUB65.766665.766666.274566.305365.7434-0.5079-0.77%15:50:00
 USD/RWF897.745899.745897.623901.000884.160+1.122+0.12%16:29:03
 USD/SCR13.580013.740013.590013.920813.6600+0.0700+0.52%16:29:04
 USD/SDG47.495247.717247.495247.650047.6062+0.1110+0.23%15:09:32
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%15:09:30
 USD/STD21,005.021,075.021,040.021,040.021,040.0+0.0+0.00%29/06
 USD/SVC8.74988.75988.74988.75488.7545+0.0050+0.06%15:09:49
 USD/SYP515.000515.600515.000515.300515.300+0.300+0.06%15:09:30
 USD/SZL14.041014.049014.116014.201314.0088-0.0398-0.28%16:29:52
 USD/TND2.89393.06653.03702.98782.9802-0.0055-0.18%16:30:28
 USD/TTD6.72016.83006.73256.78676.7679+0.0425+0.63%16:29:05
 USD/TWD30.77630.80630.81830.86430.784-0.027-0.09%16:30:16
 USD/TZS2,328.002,338.002,323.002,338.002,324.50+6.00+0.26%08:50:52
 USD/UAH27.099527.167527.139527.192327.1000+0.0635+0.23%09:38:01
 USD/UGX3,662.003,672.003,665.003,675.003,665.00+7.00+0.19%10:08:39
 USD/UYU32.610032.660032.550032.645032.5750+0.0850+0.26%15:09:41
 USD/UZS8,387.158,397.158,391.008,400.008,389.70+1.15+0.01%15:09:45
 USD/VEF3,289.96453,298.21003,289.95463,294.32703,294.0873+4.1227+0.13%15:59:00
 USD/VND23,199.023,200.023,199.023,202.523,196.0+0.5+0.00%23:08:02
 USD/VUV112.560113.500112.560113.030112.960+0.350+0.31%10:29:10
 USD/XAF581.570581.570578.070581.570578.980+2.590+0.45%16:30:29
 USD/XCD2.70002.72002.70002.71002.7050+0.0100+0.37%16:29:06
 USD/XOF576.700583.700578.200581.700580.200+2.000+0.35%15:09:41
 USD/XPF105.040106.180105.180105.780105.590+0.430+0.41%11:16:57
 USD/YER249.650249.950249.500250.350249.650+0.300+0.12%15:09:36
 USD/ZMK11.9111.9611.8412.0011.87+0.10+0.80%15:09:30
 AED/USD0.27220.27230.27220.27230.27220.00000%16:30:02
 ARS/USD0.025450.025460.025820.025930.02534-0.00036-1.41%16:29:02
 CNY/USD0.14790.14800.14780.14800.1475+0.0002+0.12%16:29:03
 DKK/USD0.15200.15200.15160.15220.1511+0.0004+0.24%16:29:04
 HKD/USD0.12740.12740.12740.12740.1274-0.0000-0.01%16:29:04
 ILS/USD0.27610.27650.27630.27660.2752-0.0000-0.01%16:29:05
 MXN/USD0.052190.052220.051960.052290.05182+0.00024+0.47%16:29:06
 NOK/USD0.11670.11680.11620.11680.1156+0.0006+0.49%16:29:07
 PLN/USD0.26180.26180.26120.26220.2600+0.0006+0.23%16:29:08
 RUB/USD0.015210.015210.015090.015210.01508+0.00012+0.77%16:29:09
 SAR/USD0.26660.26670.26660.26660.26660.00000%16:29:09
 SEK/USD0.10740.10740.10810.10810.1062-0.0006-0.59%16:29:10
 TRY/USD0.18920.18930.18880.18940.1879+0.0005+0.25%16:29:11
 TWD/USD0.032460.032500.032430.032480.03240+0.00005+0.15%16:29:11
 VEF/USD0.000300.000300.000300.000300.000300.000000%16:29:12
 ZAR/USD0.071120.071270.070840.071390.07042+0.00035+0.50%16:29:12
 UYU/USD0.030620.030670.030700.030700.03063-0.00006-0.18%16:29:13
 PYG/USD0.0001650.0001650.0001650.0001660.000165-0.000000-0.27%16:29:13
 CLP/USD0.0015240.0015260.0015130.0015260.001511+0.000012+0.80%16:29:13
 COP/USD0.0003210.0003210.0003190.0003210.000319+0.000002+0.59%16:29:13
 PEN/USD0.30130.30190.29980.30190.2998+0.0018+0.60%16:29:13
 NIO/USD0.030300.030530.030420.030590.03039-0.00000-0.02%16:29:13
 BOB/USD0.14270.14580.14420.14470.1442-0.00000.00%16:29:13
 KRW/USD0.0008910.0008910.0008880.0008910.000886+0.000003+0.30%16:29:13
 EGP/USD0.056850.057180.057010.057070.056660.000000%16:29:14
 USD/BYN2.14442.14762.15532.15962.1453-0.0093-0.43%16:29:59
 USD/MZN62.3563.0062.4062.7062.33+0.28+0.44%16:29:02
 INR/USD0.014020.014030.014000.014040.01395+0.00002+0.15%16:30:25
 JOD/USD1.40851.41061.40851.41131.4094+0.0011+0.08%16:28:59
 KWD/USD3.29053.29573.29053.29343.2909+0.0026+0.08%16:30:25
 USD/AZN1.69301.70001.69301.71081.6965+0.0035+0.21%16:30:22
 USD/CNH6.74466.74846.79516.78496.7423-0.0275-0.41%16:30:28
 USD/KGS69.640069.940069.650069.800069.7500+0.1400+0.20%15:09:39
 USD/TJS9.43549.44549.43549.44149.4300+0.0050+0.05%15:09:32
 USD/RUB65.722565.752566.203566.334265.6975-0.4535-0.69%16:30:22
 USD/JPY RTS110.63110.63110.68110.81110.51+0.05+0.04%15:50:00
 USD/CHF RTS1.00091.00091.00551.00601.0003-0.0033-0.33%15:50:00
 MYR/USD0.24490.24510.24470.24510.2444+0.0004+0.16%05:05:27
 UAH/USD0.036810.036900.036900.036900.03678-0.00005-0.12%16:30:26
 HUF/USD0.0035720.0035770.0035590.0035780.003542+0.000015+0.43%16:30:26
 IDR/USD0.007080.007090.007070.007120.007040.000000.00%16:30:29
 USD/AOA312.915314.265312.610313.592313.285+0.980+0.31%15:09:39
 VND/USD0.000043100.000043110.000043100.000043110.000043100.000000000%16:30:28
 BYN/USD0.46570.46630.46360.46610.4631+0.0024+0.52%16:29:29
 XBR/USD66.4766.5460.9966.6965.63-0.03-0.05%16:30:28
 THB/USD0.03210.03210.03200.03210.03200.00010%16:29:29
 PHP/USD0.019175460.019182810.019098550.019204920.01906941+0.00008058+0.42%16:29:30
 USD/TMT3.49003.50003.49003.49503.4950+0.0000+0.00%15:09:29
 USDRUBFIX=66.202266.202266.001666.247066.2022-0.5022-0.75%05:44:06
 XAGg/USD0.51390.51460.50820.51460.5063+0.0061+1.20%16:29:31
 USD/RUB TOM65.722565.752566.203566.334265.6975-0.4535-0.69%16:30:22
 USD/BRLT3.5703.8700.0003.8353.6850.0000.00%16:15:00