SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.06771.06801.07001.07211.0671-0.0022-0.20%03:58:19
 GBP/USD1.26401.26441.26561.26751.2637-0.0013-0.10%03:58:20
 USD/JPY158.77158.80158.93159.13158.67-0.12-0.07%03:58:22
 USD/CHF0.89100.89110.89140.89260.8905-0.0001-0.01%03:58:22
 AUD/USD0.66490.66500.66530.66700.6647-0.0004-0.07%03:58:21
 USD/CAD1.36941.36951.36851.36981.3674+0.0008+0.06%03:58:13
 NZD/USD0.61180.61220.61190.61320.6115+0.0001+0.02%03:58:20
 USD/ZAR17.982417.999917.967418.014117.9502+0.0192+0.11%03:58:24
 USD/TRY32.877532.881832.805932.912732.6925+0.0736+0.22%03:58:19
 USD/MXN18.316918.335118.358018.389018.3096-0.0194-0.11%03:58:24
 USD/PLN4.05824.05974.04024.06344.0363+0.0185+0.46%03:58:21
 USD/SEK10.510610.530610.498510.533610.4797+0.0249+0.24%03:58:22
 USD/SGD1.35441.35491.35441.35491.3502+0.0003+0.03%03:58:23
 USD/DKK6.98326.98426.96916.98916.9571+0.0148+0.21%03:58:23
 USD/NOK10.572610.590810.549110.590910.5199+0.0339+0.32%03:58:23
 USD/ILS3.73563.73843.72043.73973.7239+0.0215+0.58%03:58:23
 USD/HUF372.11372.82370.83372.95369.99+1.64+0.44%03:58:24
 USD/CZK23.315123.425123.273623.388023.2199+0.0965+0.41%03:58:23
 USD/THB36.66236.68236.75036.78536.650-0.078-0.21%03:58:07
 USD/AED3.67283.67323.67303.67303.67290.00000.00%03:58:07
 USD/JOD0.70620.71120.70870.70880.70870.00000.00%03:58:07
 USD/KWD0.30620.30720.30670.30670.30660.00000.00%03:57:34
 USD/HKD7.80257.80267.80437.80707.8017-0.0017-0.02%03:58:07
 USD/SAR3.74693.75633.75163.75193.75120.00000.00%03:58:07
 USD/INR83.53683.54283.62683.68483.534-0.088-0.10%03:58:14
 USD/KRW1,389.121,390.951,391.931,393.501,386.75-1.89-0.14%03:56:52
 BRL/USD0.18330.18340.18340.18350.1833-0.0001-0.05%03:57:46
 CAD/USD0.73020.73030.73050.73130.7301-0.0003-0.04%03:57:42
 CHF/USD1.12231.12241.12181.12281.1203+0.0006+0.05%03:57:44
 FJD/USD0.44340.44840.44260.44590.44200.00000.00%03:57:32
 GHS/USD0.06580.06600.06620.06600.0659-0.0001-0.15%03:57:34
 JPY/USD0.6296000.6298000.6292000.6302500.628450+0.000500+0.08%03:57:57
 KYD/USD1.17131.22491.20011.20071.1981-0.0027-0.22%03:57:40
 SGD/USD0.73820.73830.73830.73900.7380-0.0001-0.01%03:57:46
 USD/ALL91.41196.08193.05093.74693.600+0.146+0.16%03:57:30
 USD/AMD387.16389.16387.58388.58388.16+1.00+0.26%22:14:17
 USD/ANG1.75931.85271.80291.80601.8020+0.0040+0.22%03:57:30
 USD/ARS905.7365905.7465905.7415905.8984905.49660.00000.00%03:57:30
 USD/AUD1.50391.50401.50241.50441.4994+0.0015+0.10%03:57:30
 USD/BBD1.97652.06992.01992.02322.0187+0.0045+0.22%03:57:30
 USD/BDT116.058119.421117.536117.739117.480+0.259+0.22%03:57:30
 USD/BGN1.81801.83541.82701.83161.8246-0.0003-0.02%03:57:30
 USD/BHD0.37410.37970.37690.37700.37680.00000.00%03:57:30
 USD/BIF2,855.112,907.422,872.832,881.272,862.00+19.27+0.67%03:57:30
 USD/BND1.33221.37881.35051.35551.3525+0.0030+0.22%03:57:30
 USD/BOB6.73797.11156.91206.92476.9093+0.0154+0.22%03:57:30
 USD/BRL5.45375.45475.44835.45865.4486+0.0059+0.11%17:35:37
 USD/BSD0.99561.00860.99991.00210.9999+0.0022+0.22%03:57:30
 USD/BWP13.495313.531813.531813.559413.4953-0.0182-0.13%03:57:56
 USD/BZD1.97322.06662.01642.01992.0154+0.0045+0.22%03:57:30
 USD/CLP932.02932.98932.02932.50932.22+0.50+0.05%03:00:00
 USD/CNY7.26117.26127.26007.26137.2600+0.0008+0.01%03:52:02
 USD/COP4,162.704,166.204,164.364,167.084,164.45-2.63-0.06%03:57:30
 USD/CRC510.71536.86522.88523.78522.62+1.16+0.22%03:57:30
 USD/CUP24.021624.077723.996324.049723.9963+0.0533+0.22%03:57:30
 USD/DJF174.22182.63177.72178.42177.72+0.70+0.40%03:57:30
 USD/DOP58.35659.85059.30059.10359.050+0.053+0.09%03:57:30
 USD/DZD134.042135.042134.542134.821134.5330.0000.00%03:57:30
 USD/EGP47.668347.728347.714247.727747.6965-0.0159-0.03%03:57:30
 USD/ETB57.578558.045557.260057.812057.5000+0.3120+0.54%03:57:32
 USD/EUR0.93620.93630.93440.93710.9327+0.0019+0.20%03:57:32
 USD/FJD2.23022.25532.25942.26252.24270.00000.00%03:57:32
 USD/GBP0.79100.79100.79010.79120.7893+0.0009+0.11%03:57:32
 USD/GEL2.76502.82502.76502.79502.7600+0.0300+1.08%03:57:55
 USD/GHS15.100015.200015.100015.150015.0850+0.1000+0.66%02:24:17
 USD/GMD67.550068.000067.750067.775067.7500+0.0250+0.04%03:57:32
 USD/GNF8,541.468,709.588,600.008,625.528,595.00+30.52+0.36%03:57:32
 USD/GTQ7.58987.96347.76257.77667.7599+0.0167+0.22%03:57:32
 USD/HNL24.312825.246825.050025.025024.7798-0.2452-0.98%03:57:32
 USD/HTG132.010133.878132.567132.944132.662+0.282+0.21%03:57:34
 USD/IDR16,456.716,461.816,489.016,501.616,420.0-29.8-0.18%03:57:34
 USD/IQD1,284.721,340.761,310.001,312.741,310.00+2.74+0.21%03:57:34
 USD/IRR42,025.0042,175.0042,002.5042,100.0042,002.50+100.00+0.24%03:57:34
 USD/ISK139.060139.660139.280139.430139.080+0.080+0.06%03:57:34
 USD/JMD154.157157.520155.720155.838155.494+0.344+0.22%03:57:34
 USD/KES127.500129.500128.500128.500128.0000.0000.00%03:57:34
 USD/KHR4,037.644,224.444,130.004,131.044,130.00+1.04+0.03%03:57:34
 USD/KMF459.500460.400458.500459.950458.500+1.450+0.32%03:57:34
 USD/KZT464.600464.700461.090465.660460.435+3.560+0.77%03:57:57
 USD/LAK21,750.1322,217.1421,962.5021,983.6421,952.50+31.14+0.14%03:57:34
 USD/LBP89,697.9589,772.6689,597.3089,735.3089,600.00+135.30+0.15%03:57:34
 USD/LKR302.636309.174305.263305.905305.226+0.678+0.22%03:57:34
 USD/LSL17.938118.367717.988518.152918.0000+0.1529+0.85%03:57:34
 USD/LYD4.83074.88674.85014.85874.8550+0.0037+0.08%03:57:34
 USD/MAD9.653410.28859.96259.97109.9580+0.0130+0.13%03:57:34
 USD/MDL17.636818.197217.856617.917017.8771+0.0399+0.22%03:57:34
 USD/MGA4,469.354,562.734,475.004,516.044,477.00+39.04+0.87%03:57:34
 USD/MKD57.08257.92357.48857.50357.402+0.015+0.03%03:57:34
 USD/MMK3,227.4703,268.4522,150.0003,247.9612,093.700+1154.261+55.13%03:57:34
 USD/MOP7.86898.24258.04438.05578.0378+0.0179+0.22%03:57:36
 USD/MRO39.20039.56039.20039.45039.176+0.180+0.46%22:14:23
 USD/MUR45.84047.84046.65047.19046.420+0.190+0.41%03:57:36
 USD/MVR15.260015.510015.400015.400015.3850-0.0150-0.10%03:57:36
 USD/MWK1,733.6731,741.1451,732.5001,737.4091,733.500+3.909+0.23%03:57:36
 USD/MYR4.71254.71754.71054.71754.7105+0.0045+0.10%03:57:36
 USD/NAD17.938118.367717.950018.152918.0000+0.1529+0.85%03:57:36
 USD/NGN1,488.5001,489.5001,490.0001,489.0001,481.4100.0000.00%03:57:36
 USD/NIO36.416837.350836.775036.883836.7800+0.1038+0.28%03:57:36
 USD/NPR132.515135.691133.482134.103133.806+0.297+0.22%03:57:36
 USD/NZD1.63381.63411.63401.63511.6320-0.0001-0.01%03:57:36
 USD/OMR0.38350.38630.38490.38500.38490.00000.00%03:57:32
 USD/PAB0.97871.02541.00031.00210.9999+0.0022+0.22%03:57:32
 USD/PEN3.75523.90473.79353.82993.8132+0.0167+0.44%03:57:32
 USD/PGK3.83223.98173.89833.90693.8995+0.0074+0.19%03:57:32
 USD/PHP58.84158.86258.84258.95558.763+0.009+0.02%03:57:32
 USD/PKR277.682280.671278.625279.176278.500+0.676+0.24%03:57:34
 USD/PYG7,419.727,662.567,533.867,541.147,524.42+16.73+0.22%03:57:34
 USD/QAR3.51473.79493.64053.65483.6405+0.0143+0.39%03:57:34
 USD/RON4.65854.66014.64954.66364.6420+0.0098+0.21%03:57:34
 USD/RSD109.102110.102109.366109.700109.200+0.236+0.22%03:57:34
 USD/RUB89.491689.500087.250689.507187.2134+2.2452+2.57%03:58:11
 USD/RWF1,301.5341,329.5541,310.0001,315.5441,315.000+0.544+0.04%03:57:36
 USD/SCR12.699514.572313.806214.675713.5411-0.1703-1.23%03:57:36
 USD/SDG598.0000604.0000601.0000601.5000601.00000.00000.00%03:57:36
 USD/SOS535.28610.00571.00572.64571.00+1.64+0.29%03:57:36
 USD/STD22.883122.883123.200023.050022.8831-0.1669-0.72%03:57:36
 USD/SVC8.54438.99268.75298.76848.7491+0.0194+0.22%03:57:36
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.000+0.00%17:00:04
 USD/SZL17.957118.330717.950018.143918.0000+0.1439+0.80%03:57:36
 USD/TND3.12083.15073.13103.13583.1235+0.0068+0.22%03:57:36
 USD/TTD6.66606.94626.79506.80616.7909+0.0152+0.22%03:57:36
 USD/TWD32.36132.39132.38032.39732.310-0.004-0.01%03:57:36
 USD/TZS2,624.992,625.012,625.002,625.002,610.000.000.00%03:57:36
 USD/UAH40.320440.880740.546240.600640.5181+0.0825+0.20%03:57:36
 USD/UGX3,710.803,794.863,736.103,752.833,744.50+8.32+0.22%03:57:36
 USD/UYU38.910940.031839.370839.471339.3838+0.0875+0.22%03:57:36
 USD/UZS12,636.9512,702.3312,670.0012,669.641,630.00+11039.64+677.28%03:57:36
 USD/VES36.323936.343536.331236.523036.3288+0.0025+0.01%03:57:36
 USD/VND25,449.025,453.025,450.025,457.525,450.0+1.0+0.00%02:47:04
 USD/VUV117.760122.860118.390120.310118.690+2.550+2.17%21:24:16
 USD/XAF612.666612.666610.408612.666611.301+1.365+0.22%03:57:36
 USD/XCD2.68822.71692.70252.70252.7025+0.0000+0.00%03:57:36
 USD/XOF612.666612.666610.500612.666611.500+1.166+0.19%03:57:36
 USD/XPF111.388111.388111.450111.850111.388-0.462-0.41%03:57:38
 USD/YER249.850250.850250.350250.350250.300+0.050+0.02%03:57:38
 USD/ZMK25.4825.5725.5325.5325.47+0.06+0.22%03:57:40
 AED/USD0.27220.27230.27220.27230.27220.00000.00%03:33:06
 ARS/USD0.001100.001100.001100.001100.001100.000000.00%17:00:04
 CNY/USD0.13770.13770.13770.13770.1377-0.0000-0.01%03:34:02
 DKK/USD0.14320.14320.14380.14370.1431-0.0006-0.44%03:58:04
 HKD/USD0.12820.12820.12810.12820.12810.00000%03:58:04
 ILS/USD0.26740.26770.26960.26840.2674-0.0021-0.77%03:58:06
 MXN/USD0.054540.054590.054280.054600.05444+0.00029+0.53%03:58:08
 NOK/USD0.09440.09460.09470.09510.0944-0.0002-0.18%03:58:09
 PLN/USD0.24630.24660.24840.24770.2462-0.0019-0.77%03:58:10
 RUB/USD0.011170.011170.011760.011450.01117-0.00059-5.02%03:58:11
 SAR/USD0.26620.26690.26660.26660.26650.00000%03:52:12
 SEK/USD0.09500.09510.09570.09540.0950-0.0007-0.70%03:58:13
 TRY/USD0.03040.03040.03070.03060.0304-0.0003-0.99%03:58:15
 TWD/USD0.030870.030900.030920.030950.03087-0.00003-0.09%03:58:16
 VES/USD0.027520.027530.027520.027520.027380.000000%03:52:17
 ZAR/USD0.055540.055600.055480.055700.05552+0.00009+0.16%03:58:17
 UYU/USD0.024980.025700.025400.025400.02534-0.00006-0.25%03:46:20
 PYG/USD0.0001310.0001350.0001330.0001330.000133-0.000000-0.10%03:04:17
 CLP/USD0.0010720.0010730.0010740.0010720.001072-0.000001-0.12%02:02:17
 COP/USD0.0002400.0002400.0002400.0002400.000240-0.000000-0.05%02:02:17
 PEN/USD0.25610.26630.26230.26220.2612-0.0011-0.43%03:43:18
 NIO/USD0.026770.027460.027160.027190.02712-0.00005-0.17%03:45:21
 BOB/USD0.14060.14840.14480.14480.1445-0.0003-0.18%03:43:18
 KRW/USD0.0007190.0007200.0007210.0007210.000718-0.000002-0.28%03:58:17
 EGP/USD0.020950.020980.020960.020970.020950.000000%03:58:18
 USD/BYN3.27423.28363.27383.27893.2716+0.0073+0.22%03:57:44
 USD/MZN63.6963.7063.6963.6963.69+0.00+0.00%17:00:04
 INR/USD0.011970.011970.011970.011970.01196-0.00000-0.01%03:58:18
 JOD/USD1.40611.41601.41111.41111.41090.00000.00%03:57:44
 KWD/USD3.24913.27213.26183.26143.2606-0.0012-0.04%03:46:21
 USD/AZN1.70001.70001.70001.70001.7000+0.0000+0.00%03:57:44
 USD/CNH7.28777.28787.29097.29257.2839-0.0031-0.04%03:57:46
 USD/KGS86.896986.896987.300087.300086.8969-0.4031-0.46%03:57:46
 USD/TJS10.530310.763810.579010.647110.6235+0.0236+0.22%03:57:28
 USD/RUB89.065889.065888.208089.065889.0658+0.0000+0.00%17:00:04
 USD/BRL PTAX5.42485.42545.46415.46445.4251-0.0396-0.72%17:00:04
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%20/06
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%20/06
 MYR/USD0.21200.21220.21250.21230.2120-0.0002-0.09%03:57:30
 UAH/USD0.024460.024800.024660.024680.02463-0.00003-0.13%03:43:19
 HUF/USD0.0026830.0026880.0027070.0027020.002681-0.000022-0.81%03:58:18
 IDR/USD0.000060750.000060770.000060650.000060900.000060600.000000000.00%03:57:30
 USD/AOA853.500874.740853.500871.000859.184+10.620+1.24%03:57:41
 VND/USD0.000039290.000039290.000039290.000039290.000039280.000000000%02:41:23
 BYN/USD0.30450.30540.30550.30570.3050-0.0005-0.16%03:49:46
 XBR/USD84.7284.7755.1485.0084.63-0.13-0.15%03:57:57
 THB/USD0.02730.02730.02720.02730.02720.00000%03:57:45
 PHP/USD0.016988890.016994950.017014040.017017660.01697721-0.00002212-0.13%03:53:46
 USD/TMT3.35003.65003.51003.51003.5000-0.0100-0.28%03:57:46
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268-3.01%12/03
 USD/RUB TOM89.200089.220087.370592.804086.5100+1.9645+2.25%03:57:57
 USD/BRLT5.3205.6405.3105.4955.395+0.010+0.18%15:31:00
 USD/MNT3,371.003,431.003,368.003,401.003,398.50+30.00+0.89%17:00:04
 USD/AFN70.700070.900070.700070.810070.7700+0.1000+0.14%22:14:09
 AFN/USD0.01410.01410.01410.01410.01410.00000.14%22:14:09
 SYP/USD0.00010.00010.00010.00010.00010.00000.00%22:14:19
 IRR/USD0.000023710.000023800.000023760.000023750.000023750.000000000%03:51:51
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.0000000.00%22:14:24
 USD/RUB TOD76.422576.445048.5000247.000048.00001059.5000-89.18%29/03
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%17:00:04
 USD/NGN Parallel357.00360.00357.00358.50358.500.000.00%17:00:04
 USD/ZWL12.94314.27013.51413.88813.598+0.671+5.19%03:35:10
 CZK/USD0.04280.04290.04300.04310.0429-0.0001-0.19%03:58:00
 USD/ARSB388.00392.001,265.001,270.001,270.00+35.00+2.83%14/06