SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.11201.11241.11281.12001.1112-0.0006-0.05%13/12
 GBP/USD1.33241.33281.31661.35151.3163+0.0164+1.25%13/12
 USD/JPY109.32109.35109.29109.71109.21+0.04+0.04%13/12
 USD/CHF0.98400.98430.98490.98630.9808-0.0008-0.08%13/12
 AUD/USD0.68750.68770.69070.69390.6864-0.0032-0.46%13/12
 USD/CAD1.31651.31701.31841.32051.3149-0.0014-0.11%13/12
 NZD/USD0.65980.66020.65950.66370.6582+0.0005+0.08%13/12
 USD/ZAR14.515114.530114.504514.557114.3719+0.0368+0.25%13/12
 USD/TRY5.80725.80925.78755.82635.7690+0.0193+0.33%13/12
 USD/MXN19.007919.008919.055019.093518.9834-0.0416-0.22%13/12
 USD/PLN3.83653.83973.84783.85043.8215-0.0098-0.25%13/12
 USD/SEK9.39569.39869.39409.41289.3268+0.0063+0.07%13/12
 USD/SGD1.35361.35411.35421.35601.3513-0.0003-0.03%13/12
 USD/DKK6.71976.72076.71346.72546.6723+0.0079+0.12%13/12
 USD/NOK9.03219.03389.07649.07998.9949-0.0454-0.50%13/12
 USD/ILS3.48163.48783.47913.48493.4733+0.0092+0.26%13/12
 USD/HUF296.21296.61295.90296.73293.95+0.46+0.16%13/12
 USD/CZK22.885022.915022.927022.943022.7870-0.0240-0.10%13/12
 USD/THB30.19030.21030.16030.23530.145+0.040+0.13%13/12
 USD/AED3.67283.67313.67283.67333.6728+0.0001+0.00%13/12
 USD/JOD0.70800.71100.70900.70970.7086+0.0015+0.21%13/12
 USD/KWD0.30290.30370.30320.30380.30280.00010.00%13/12
 USD/HKD7.79947.79977.80357.80707.7907-0.0034-0.04%13/12
 USD/SAR3.75023.75073.75013.75073.7500+0.0003+0.01%13/12
 USD/INR70.79570.80170.55070.88570.525+0.238+0.34%13/12
 USD/KRW1,175.571,176.851,172.171,178.901,168.55+4.32+0.37%13/12
 BRL/USD0.24340.24340.24430.24540.2429-0.0011-0.43%13/12
 CAD/USD0.75930.75960.75830.76050.7573+0.0010+0.14%13/12
 CHF/USD1.01601.01631.01481.01961.0139+0.0013+0.12%13/12
 FJD/USD0.45310.47010.45280.46290.4608+0.0085+1.88%12/12
 GHS/USD0.17040.17310.17030.17670.1714+0.0014+0.79%13/12
 JPY/USD0.009140.009150.009120.009160.009120.000000.00%13/12
 KYD/USD1.19761.21211.19761.21221.2049+0.0073+0.61%13/12
 SGD/USD0.73850.73880.73810.74000.7375+0.0006+0.07%13/12
 USD/ALL109.650110.550109.870110.295109.450+0.250+0.23%13/12
 USD/AMD476.00480.00476.00478.40477.40+2.00+0.42%13/12
 USD/ANG1.70251.70751.70751.71501.70500.00250.15%12/12
 USD/ARS59.635059.906059.632059.940059.7325+0.1385+0.23%13/12
 USD/AUD1.45411.45431.44741.45701.4412+0.0070+0.48%13/12
 USD/BBD1.99232.04091.99232.01912.0163+0.0243+1.22%13/12
 USD/BDT84.60085.60084.60085.10084.930+0.500+0.59%13/12
 USD/BGN1.75811.75891.75701.76021.7463+0.0016+0.09%13/12
 USD/BHD0.37700.37710.37700.37710.37700.00000.00%13/12
 USD/BIF1,860.001,895.501,858.501,882.011,875.00+19.25+1.04%13/12
 USD/BND1.35361.35411.35421.35601.3513-0.0003-0.03%13/12
 USD/BOB6.84006.99006.84006.91506.9100+0.0750+1.10%13/12
 USD/BRL4.10804.10854.09104.11704.0756+0.0177+0.43%13/12
 USD/BSD1.00001.00001.00001.00001.0000+0.0000+0.00%12/12
 USD/BWP10.718110.810810.752710.869910.7067+0.0233+0.22%13/12
 USD/BZD1.99822.03321.99002.01572.0000+0.0175+0.88%13/12
 USD/CLP763.62765.18767.59769.54761.00-3.20-0.42%13/12
 USD/CNY6.98486.99426.95947.00256.9609+0.0086+0.12%13/12
 USD/COP3,381.003,391.003,369.503,387.503,360.07+17.00+0.50%13/12
 USD/CRC565.00572.15566.50570.68567.48+2.08+0.37%13/12
 USD/CUP1.00001.00001.00001.00001.00000.00000.00%12/12
 USD/DJF177.50178.55177.50178.10177.80+0.53+0.30%13/12
 USD/DOP52.68053.23052.83053.16052.600+0.275+0.52%13/12
 USD/DZD119.240119.770119.240119.660119.201+0.275+0.23%13/12
 USD/EGP16.070016.170016.070016.185016.11750.05000.31%13/12
 USD/ETB31.540331.818131.508831.788931.6635+0.1704+0.54%13/12
 USD/EUR0.89900.89930.89840.90000.8929+0.0008+0.09%13/12
 USD/FJD2.16402.16872.12722.16712.1664+0.0391+1.84%12/12
 USD/GBP0.75030.75050.75940.75970.7399-0.0091-1.20%13/12
 USD/GEL2.83502.87502.81502.86002.8350+0.0400+1.42%13/12
 USD/GHS5.77825.86795.77845.83505.6600+0.0544+0.94%13/12
 USD/GMD51.300051.500051.300051.625051.3000+0.1000+0.19%13/12
 USD/GNF9,376.009,700.009,371.009,564.299,420.00+167.00+1.78%13/12
 USD/GTQ7.66507.69007.66007.68157.6615+0.0175+0.23%13/12
 USD/HNL24.598424.650024.600024.800024.6050+0.0242+0.10%13/12
 USD/HRK6.68646.69156.68076.69516.6418+0.0076+0.11%13/12
 USD/HTG90.329102.17891.69696.25396.253+0.000+0.00%12/12
 USD/IDR13,980.013,990.013,975.014,025.013,955.0-35.0-0.25%13/12
 USD/IQD1,187.621,200.001,187.621,193.811,187.04+6.19+0.52%13/12
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.000.00%12/12
 USD/ISK123.030123.330122.660123.300122.060+0.500+0.41%13/12
 USD/JMD132.140135.390131.420134.000133.255+2.235+1.70%13/12
 USD/KES101.600101.800101.600101.950101.450+0.100+0.10%13/12
 USD/KHR4,037.854,084.084,038.854,068.004,052.50+22.12+0.55%13/12
 USD/KMF440.380442.380440.400442.450441.380-0.620-0.14%13/12
 USD/KZT384.660384.790384.560384.825383.325+0.165+0.04%13/12
 USD/LAK8,838.418,893.908,839.408,878.438,862.60+26.75+0.30%13/12
 USD/LBP1,503.481,519.101,502.481,513.001,510.89+8.81+0.59%13/12
 USD/LKR181.000181.200180.700181.300180.700+0.300+0.17%13/12
 USD/LSL14.510014.530014.486514.557014.3725+0.0366+0.25%13/12
 USD/LYD1.39041.40351.39351.39921.3915+0.0089+0.64%13/12
 USD/MAD9.60729.62129.60169.62069.5639+0.0123+0.13%13/12
 USD/MDL17.148017.248017.148217.315017.1980+0.0498+0.29%13/12
 USD/MGA3,614.003,750.003,611.003,682.003,610.00+71.00+1.97%13/12
 USD/MKD55.01055.60055.03055.33054.985+0.175+0.32%13/12
 USD/MMK1,507.0001,512.0001,507.0001,514.0001,509.500-3.500-0.23%13/12
 USD/MOP8.03308.04208.05008.05508.0280+0.0005+0.01%13/12
 USD/MRO37.54537.70037.53537.69937.616+0.087+0.23%13/12
 USD/MUR36.30036.60036.39036.75036.245+0.060+0.16%13/12
 USD/MVR15.420015.500015.420015.460015.4500+0.0400+0.26%13/12
 USD/MWK729.110739.110728.960736.655733.090+5.150+0.71%13/12
 USD/MYR4.13354.13554.15004.15954.1345-0.0235-0.57%13/12
 USD/NAD14.470014.490014.451014.674514.3910-0.1920-1.31%13/12
 USD/NGN360.000365.000362.500362.500361.500+1.000+0.28%13/12
 USD/NIO33.470034.000033.470034.165033.7350+0.2650+0.79%13/12
 USD/NPR113.300113.310112.820113.415112.825-0.025-0.02%13/12
 USD/NZD1.51471.51561.51541.51931.5068-0.0003-0.02%13/12
 USD/OMR0.38500.38500.38470.38500.3845+0.0003+0.07%13/12
 USD/PAB1.00001.00001.00001.00001.00000.00000.00%12/12
 USD/PEN3.35993.36813.37393.37863.3620-0.0110-0.33%13/12
 USD/PGK3.32233.49653.32233.40943.4094+0.00+0.00%12/12
 USD/PHP50.60050.62050.46550.68050.450+0.030+0.06%13/12
 USD/PKR153.980155.320153.900155.155149.700+0.100+0.06%13/12
 USD/PYG6,416.006,494.006,410.006,455.006,427.50+45.00+0.70%13/12
 USD/QAR3.64053.64203.64053.66423.6408+0.0008+0.02%13/12
 USD/RON4.29444.30054.29244.30144.2683+0.0050+0.12%13/12
 USD/RSD105.540105.760105.320105.740104.860+0.300+0.28%13/12
 USD/RUB62.862462.862462.840262.938662.1662+0.0222+0.04%13/12
 USD/RWF934.437935.000934.204939.910919.720+0.515+0.06%13/12
 USD/SCR13.620013.780013.620014.174112.3480+0.0800+0.59%13/12
 USD/SDG45.000245.222245.000245.150045.1000+0.1112+0.25%13/12
 USD/SOS575.00582.00575.00581.00578.50+2.50+0.43%13/12
 USD/STD22.002723.000021.979022.501422.1050+0.5223+2.38%13/12
 USD/SVC8.69748.76348.74988.75488.6941-0.0194-0.22%13/12
 USD/SYP435.000438.000435.000436.500436.5000.0000.00%13/12
 USD/SZL14.516014.524014.492514.558614.3720+0.0250+0.17%13/12
 USD/TND2.84652.84912.84792.85142.8280-0.0021-0.07%13/12
 USD/TTD6.68746.82606.67246.78406.7399+0.0843+1.26%13/12
 USD/TWD30.21830.24830.21330.31630.153+0.011+0.04%13/12
 USD/TZS2,293.002,303.002,295.002,301.002,298.00+5.00+0.22%13/12
 USD/UAH23.450023.500023.494523.557323.4750-0.0695-0.30%13/12
 USD/UGX3,668.003,678.003,670.003,675.003,670.00+8.00+0.22%13/12
 USD/UYU37.820037.870037.950037.975037.7250-0.1050-0.28%13/12
 USD/UZS9,475.399,550.109,462.139,537.559,507.61+49.91+0.53%13/12
 USD/VEF46,188.500846,304.261446,188.500846,246.381146,233.7556+70.4900+0.15%13/12
 USD/VND23,173.023,175.023,168.023,199.523,168.0+5.0+0.02%12/12
 USD/VUV114.000116.000114.990115.280115.0000.0000.00%13/12
 USD/XAF586.810586.810578.070589.211586.810-2.401-0.41%13/12
 USD/XCD2.70002.72002.70002.71002.6950+0.0100+0.37%13/12
 USD/XOF580.450591.190581.810592.480583.395+2.260+0.39%13/12
 USD/XPF106.700108.000107.000107.500107.350+0.450+0.42%13/12
 USD/YER249.150249.450249.150250.375249.300-0.550-0.22%13/12
 USD/ZMK14.4614.5514.4514.5414.43+0.09+0.59%13/12
 AED/USD0.27220.27230.27220.27230.27220.00000%13/12
 ARS/USD0.016690.016770.016750.016740.01671-0.00002-0.11%13/12
 CNY/USD0.14300.14320.14320.14370.1428-0.0001-0.07%13/12
 DKK/USD0.14880.14880.14890.14970.1487-0.0001-0.10%13/12
 HKD/USD0.12820.12820.12810.12840.12810.00010%13/12
 ILS/USD0.28700.28710.28760.28790.2870-0.0005-0.19%13/12
 MXN/USD0.052610.052610.052480.052650.05238+0.00013+0.25%13/12
 NOK/USD0.11060.11070.11010.11120.1103+0.0005+0.47%13/12
 PLN/USD0.26030.26070.25980.26170.2602+0.0008+0.29%13/12
 RUB/USD0.015910.015910.015910.016090.015890.000000%13/12
 SAR/USD0.26660.26670.26670.26670.2666-0.0000-0.01%13/12
 SEK/USD0.10640.10640.10650.10710.1062-0.0001-0.06%13/12
 TRY/USD0.17210.17220.17270.17330.1717-0.0006-0.34%13/12
 TWD/USD0.033060.033060.033130.033160.03300-0.00006-0.20%13/12
 VEF/USD0.000020.000020.000020.000020.00002-0.00000-0.03%13/12
 ZAR/USD0.068840.068910.068990.069580.06870-0.00011-0.17%13/12
 UYU/USD0.026410.026440.026330.026510.02633+0.00009+0.34%13/12
 PYG/USD0.0001540.0001560.0001560.0001560.000155-0.000001-0.41%13/12
 CLP/USD0.0013070.0013100.0013020.0013130.001300+0.000006+0.48%13/12
 COP/USD0.0002950.0002960.0002970.0002980.000295-0.000001-0.41%13/12
 PEN/USD0.29690.29760.29610.29740.2961+0.0012+0.40%13/12
 NIO/USD0.029410.029880.029640.029640.029270.000000%13/12
 BOB/USD0.14310.14620.14460.14470.14460.00000%13/12
 KRW/USD0.0008500.0008510.0008530.0008560.000848-0.000002-0.29%13/12
 EGP/USD0.061840.062230.062040.062040.06204-0.000000.00%13/12
 USD/BYN2.10502.11502.10502.11012.0960+0.0050+0.24%13/12
 USD/MZN62.7063.7062.8063.6563.20+0.40+0.64%13/12
 INR/USD0.014120.014130.014170.014180.01411-0.00004-0.31%13/12
 JOD/USD1.40651.41241.40851.41131.4091+0.0010+0.07%13/12
 KWD/USD3.29033.30433.29493.29853.2922+0.0024+0.07%13/12
 USD/AZN1.69301.70001.69301.71531.6958+0.0035+0.21%13/12
 USD/CNH7.00227.00726.79517.02556.9432+0.0615+0.89%13/12
 USD/KGS69.848270.148269.850070.050069.9982+0.2482+0.36%13/12
 USD/TJS9.67609.68609.67609.69509.6800+0.0055+0.06%13/12
 USD/RUB62.816562.876562.705562.941262.1609+0.1231+0.20%13/12
 US Dollar/Brazilian Real PTAX4.09434.09494.10864.10894.0946-0.0146-0.36%13/12
 USD/JPY RTS108.68108.68108.68108.68108.680.000.00%13/12
 USD/CHF RTS0.98340.98340.98590.98610.9818-0.0016-0.16%13/12
 MYR/USD0.24180.24190.24070.24190.2404+0.0015+0.64%13/12
 UAH/USD0.042550.042640.042450.042600.04245+0.00015+0.35%13/12
 HUF/USD0.0033710.0033760.0033790.0034020.003370-0.000005-0.16%13/12
 IDR/USD0.007150.007160.007070.007180.007110.000000.00%13/12
 USD/AOA458.750462.018464.573466.207459.813-4.189-0.90%13/12
 VND/USD0.000043150.000043150.000043160.000043160.00004315-0.00000001-0.02%13/12
 BYN/USD0.47280.47510.47450.47710.4739-0.0005-0.11%13/12
 XBR/USD65.2565.3260.9966.1264.68+0.60+0.93%13/12
 THB/USD0.03310.03310.03310.03320.0331-0.0000-0.10%13/12
 PHP/USD0.019755040.019762850.019766750.019819640.01973515-0.00000781-0.04%13/12
 USD/TMT3.49003.50003.49003.49503.4950+0.0000+0.00%13/12
 USDRUBFIX=62.554462.554466.001663.225762.5544-0.6713-1.06%13/12
 XAGg/USD0.54450.54510.54420.54800.5422+0.0006+0.10%13/12
 USD/RUB TOM62.816562.876562.705562.941262.1609+0.1231+0.20%13/12
 USD/BRLT3.9404.2704.0704.2154.080+0.015+0.37%13/12
 USD/MNT2,695.002,755.002,690.002,726.002,715.00+40.00+1.49%13/12
 USD/AFN78.080079.000078.080078.775078.4900+0.4600+0.59%13/12
 AFN/USD0.01270.01280.01270.01270.01270.000.00%13/12
 SYP/USD0.00230.00230.00230.00230.00230.000.00%13/12
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000000000%13/12
 IQD/USD0.0083330.0084200.0083330.0084250.008377+0.000044+0.52%13/12