SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.03731.03751.03741.03911.03911.0373-0.09%01:08:14
 GBP/USD1.24201.24211.24201.24191.24431.2420-0.14%01:08:15
 USD/JPY151.67151.68151.67154.30151.79150.96+0.21%01:08:07
 USD/CHF0.90630.90650.90640.90930.90650.9046+0.13%01:08:15
 AUD/USD0.62780.62790.62790.62100.62960.62730.00%01:07:59
 USD/CAD1.43251.43261.43251.44911.43271.4302+0.10%01:08:02
 NZD/USD0.56710.56740.56730.56340.56900.5672-0.04%01:08:00
 USD/ZAR18.464518.474518.469518.429018.489218.4161+0.23%01:08:16
 USD/TRY35.980436.013735.997135.862236.007435.8894+0.38%01:07:31
 USD/MXN20.470720.489020.479920.438020.485520.4458+0.24%01:08:16
 USD/PLN4.04254.04744.04504.03174.04534.0325+0.32%01:08:16
 USD/SEK10.905910.911910.908910.908710.910210.8884+0.11%01:08:16
 USD/SGD1.35091.35331.35211.35051.35221.3495+0.12%01:07:55
 USD/DKK7.19027.19437.19237.18527.19287.1806+0.09%01:08:11
 USD/NOK11.209911.215911.212911.169111.260011.1961+0.08%01:08:16
 USD/ILS3.55243.55783.55513.54903.55603.5522+0.16%00:42:51
 USD/HUF390.12390.37390.25389.58390.28389.54+0.17%01:08:16
 USD/CZK24.152524.262524.207524.136024.209324.1414+0.30%01:08:16
 USD/THB33.70133.72733.71433.79033.82333.645-0.20%01:08:16
 USD/AED3.67263.67313.67283.67303.67303.6728-0.00%01:08:10
 USD/JOD0.70690.71190.70940.70940.70950.70940.00%01:08:10
 USD/KWD0.30800.30900.30850.30850.30860.3084+0.03%01:07:36
 USD/HKD7.78547.78847.78697.78617.78867.7846+0.01%01:08:13
 USD/SAR3.74583.75553.75073.75073.75073.7499+0.01%01:08:12
 USD/INR87.44687.49687.47187.56887.59887.320-0.12%01:08:09
 USD/KRW1,447.831,448.111,447.971,445.171,448.511,445.33+0.17%01:08:17
 BRL/USD0.17350.17360.17360.17250.17360.17340.00%01:07:45
 CAD/USD0.69800.69810.69810.69840.69920.6980-0.13%01:07:30
 CHF/USD1.10331.10341.10331.10901.10581.1031-0.15%01:07:37
 FJD/USD0.43030.43530.43280.43310.43330.4328-0.05%01:07:32
 GHS/USD0.06500.06520.06510.06490.06510.0649+0.31%01:07:43
 JPY/USD0.0065930.0065940.0065940.0065530.0066240.0065880.00%01:07:32
 KYD/USD1.17531.23111.20321.20021.20321.2003+0.24%01:07:34
 SGD/USD0.73960.73970.73970.74160.74100.7396-0.09%01:07:37
 USD/ALL92.67197.48795.07995.08995.07995.025+0.06%01:07:28
 USD/AMD395.01404.00399.51395.01399.51399.510.00%01:00:00
 USD/ANG1.75031.84661.79841.80291.80251.7984-0.23%01:07:28
 USD/ARS1,053.87511,053.88511,053.88011,053.72811,053.96241,053.2158+0.00%01:07:28
 USD/AUD1.59241.59261.59251.59111.59411.5885+0.07%01:07:28
 USD/BBD1.96672.06302.01482.01982.01952.0148-0.23%01:07:28
 USD/BDT119.965123.431121.698121.544121.979121.698-0.23%01:07:45
 USD/BGN1.87421.89201.88311.87861.88511.8824-0.08%01:07:45
 USD/BHD0.37390.37970.37680.37680.37690.37670.00%01:07:45
 USD/BIF2,926.912,980.842,953.872,925.002,953.872,925.00+0.99%01:07:45
 USD/BND1.32641.37451.35041.34941.35361.3504-0.23%01:07:45
 USD/BOB6.70277.08796.89536.91286.91166.8953-0.24%01:07:45
 USD/BRL5.76005.76305.76175.80445.82465.7485-0.69%15:58:59
 USD/BSD0.99111.00460.99791.00001.00020.9979-0.23%01:07:45
 USD/BWP13.715314.023513.869413.884013.902413.8694-0.24%01:07:45
 USD/BZD1.95632.05262.00442.00942.00912.0044-0.23%01:07:45
 USD/CLP961.51964.76963.14961.51963.32963.14+0.14%06/02
 USD/CNY7.28777.28977.28877.27227.29067.2830-0.01%01:07:45
 USD/COP4,140.814,144.314,142.564,176.504,142.564,141.75+0.02%01:07:45
 USD/CRC494.32521.28507.80507.63509.00507.80-0.24%01:07:45
 USD/CUP23.920323.978123.949224.004024.004023.9492-0.23%01:07:28
 USD/DJF173.36182.03177.70177.72177.72177.70-0.01%01:07:28
 USD/DOP61.07562.61661.84562.05062.15061.845-0.49%01:07:28
 USD/DZD134.766135.766135.266135.241135.515135.248-0.17%01:07:28
 USD/EGP50.278350.326550.302450.310750.310650.2719+0.02%01:07:45
 USD/ETB127.6868128.1683127.9276127.8234127.9276126.2500+1.33%01:07:45
 USD/EUR0.96390.96390.96390.96130.96400.9624+0.07%01:07:28
 USD/FJD2.29732.32402.31072.30902.31072.3080+0.05%01:07:28
 USD/GBP0.80500.80510.80500.79970.80520.8037+0.10%01:07:28
 USD/GEL2.76002.83002.79502.79392.81502.7939+0.04%01:07:28
 USD/GHS15.343915.392115.368015.410015.400015.3680-0.21%01:07:28
 USD/GMD71.000073.000072.000072.500072.500072.0000-0.69%01:07:28
 USD/GNF8,540.068,713.418,626.738,655.008,656.008,626.73-0.34%01:07:28
 USD/GTQ7.52227.90747.71487.73417.73247.7148-0.23%01:07:28
 USD/HNL24.948025.911025.429525.492125.670025.4295-0.94%01:07:28
 USD/HTG129.565131.491130.528130.851130.829130.528-0.23%01:07:28
 USD/IDR16,327.116,330.616,328.816,325.016,342.516,313.5+0.14%01:07:58
 USD/IQD1,278.311,336.091,307.201,310.001,310.001,307.20-0.21%01:07:28
 USD/IRR42,000.0042,175.0042,087.5042,087.5042,087.5042,087.50+0.00%01:07:30
 USD/ISK141.200141.800141.500141.110141.520141.280+0.08%01:07:30
 USD/JMD156.048159.515157.781157.967158.147157.781-0.23%01:07:30
 USD/KES128.100130.100129.100129.000129.250128.830+0.08%01:07:30
 USD/KHR3,911.794,104.394,008.094,020.004,017.504,008.09-0.23%01:07:28
 USD/KMF474.200475.000474.600472.950474.600472.950+0.35%01:07:30
 USD/KZT509.801515.579512.690517.102513.868512.690-0.23%01:07:30
 USD/LAK21,448.2821,929.7921,689.0321,730.0021,720.0021,689.03-0.14%01:07:30
 USD/LBP89,322.8089,399.8489,361.3389,550.0089,629.2389,361.33-0.30%01:07:30
 USD/LKR294.249300.990297.620298.654298.304297.620-0.23%01:07:30
 USD/LSL18.332818.775818.554318.575018.554318.4500+0.57%01:07:30
 USD/LYD4.87194.92974.90084.91504.91004.9008-0.19%01:07:30
 USD/MAD9.677510.332310.004910.008710.007510.0049-0.03%01:07:32
 USD/MDL18.386918.964818.675818.725818.720318.6758-0.24%01:07:32
 USD/MGA4,661.984,758.284,710.134,692.084,710.134,700.00+0.22%01:07:32
 USD/MKD58.84359.71059.27759.12859.28559.224+0.09%01:07:32
 USD/MMK3,227.4703,268.4523,247.9613,247.9613,247.9613,247.961+0.00%01:07:32
 USD/MOP7.80988.19508.00248.02448.02128.0024-0.23%01:07:32
 USD/MRO39.11240.46039.78640.12540.05039.786-0.66%01:07:32
 USD/MUR45.49047.99046.74046.70046.74046.640+0.15%01:07:32
 USD/MVR15.250015.550015.400015.410015.410015.4000-0.06%01:07:32
 USD/MWK1,726.5021,734.2061,730.3541,736.0001,737.0001,730.354-0.38%01:07:32
 USD/MYR4.43854.44354.44104.42504.44504.4250+0.41%22:57:07
 USD/NAD18.332818.775818.554318.575018.554318.4500+0.57%01:07:32
 USD/NGN1,496.4101,498.4101,497.4101,496.4101,497.4101,497.4100.00%06/02
 USD/NIO36.238437.201536.720036.816736.750036.7200-0.08%01:07:32
 USD/NPR138.149141.423139.786139.947140.111139.786-0.23%01:07:37
 USD/NZD1.76231.76291.76261.75811.76311.7575+0.03%01:07:37
 USD/OMR0.38360.38640.38500.38500.38510.38500.00%01:07:37
 USD/PAB0.97851.02691.00271.00021.00271.0003+0.24%01:07:37
 USD/PEN3.63163.78573.70863.71343.71253.7086-0.11%01:07:37
 USD/PGK3.98984.14394.06694.01504.06694.0047+1.55%01:07:37
 USD/PHP57.97157.99657.98457.93358.12557.940-0.24%01:07:39
 USD/PKR276.971280.053278.512279.000279.100278.512-0.21%01:07:39
 USD/PYG7,731.137,981.517,856.327,881.907,874.147,856.32-0.23%01:07:39
 USD/QAR3.49373.78263.63813.64153.64103.6381-0.08%01:07:39
 USD/RON4.79474.79904.79694.78864.79744.7897+0.16%01:07:55
 USD/RSD112.733112.974112.854112.574112.854112.685+0.08%01:07:39
 USD/RUB96.748096.756796.752497.987796.758496.6805+0.00%01:08:15
 USD/RWF1,373.8441,402.7351,388.2901,391.9491,401.0001,388.290-0.91%01:07:39
 USD/SCR13.355915.283114.319514.387314.332114.3165-0.09%01:07:32
 USD/SDG598.0000604.0000601.0000600.9900601.0000601.0000+0.00%01:07:35
 USD/SOS531.78608.82570.30571.50571.50570.30-0.21%01:07:35
 USD/STD23.594223.594223.594223.532924.050023.5942-1.90%01:07:35
 USD/SVC8.50058.96288.73178.75328.75218.7317-0.23%01:07:35
 USD/SYP13,000.00013,010.00013,005.00013,000.00013,005.00013,005.0000.00%06/02
 USD/SZL18.348418.733618.541018.415018.541018.4500+0.49%01:07:35
 USD/TND3.17483.20563.19023.17793.19653.1902-0.20%01:07:35
 USD/TTD6.63136.92026.77586.77546.79176.7758-0.23%01:07:39
 USD/TWD32.81432.81932.81732.83732.84332.757+0.01%01:07:39
 USD/TZS2,564.792,564.822,564.802,547.532,575.502,553.55+0.16%01:07:41
 USD/UAH41.084941.662841.373841.636941.470341.3738-0.23%01:07:41
 USD/UGX3,623.883,710.553,667.223,681.673,675.733,667.22-0.23%01:07:41
 USD/UYU42.864844.020543.442743.530743.543143.4427-0.23%01:07:41
 USD/UZS12,909.4112,976.8212,943.1112,990.0412,990.0012,943.11-0.36%01:07:41
 USD/VES60.061860.071060.066459.386560.075960.0484-0.00%01:07:41
 USD/VND25,328.325,331.825,330.025,325.025,340.025,270.0+0.28%23:28:57
 USD/VUV116.000123.000119.500116.000119.500119.5000.00%00:59:02
 USD/XAF631.700631.700631.700630.043633.172631.700-0.23%01:07:41
 USD/XCD2.68822.71692.70252.70502.70502.6950+0.46%01:07:28
 USD/XOF631.700631.700631.700630.058631.700630.500+0.19%01:07:28
 USD/XPF114.851114.851114.851114.950115.500114.851-0.56%01:07:28
 USD/YER248.700249.300249.000248.950249.000248.950+0.02%01:07:28
 USD/ZMK27.9728.0628.0228.0328.0828.02-0.24%01:07:28
 AED/USD0.27220.27230.27230.27230.27230.2722+0.04%01:07:45
 ARS/USD0.000950.000950.000950.000950.000950.000950.00%01:07:31
 CNY/USD0.13720.13720.13720.13730.13730.1372-0.04%01:08:04
 DKK/USD0.13900.13910.13900.13920.13920.1390-0.15%01:08:05
 HKD/USD0.12840.12840.12840.12840.12850.12840%01:08:05
 ILS/USD0.28110.28150.28130.28240.28150.2812-0.40%00:51:07
 MXN/USD0.048820.048840.048830.048570.048910.04882+0.52%01:08:07
 NOK/USD0.08910.08930.08920.08890.08930.0891+0.33%01:08:08
 PLN/USD0.24710.24740.24720.24700.24800.2472+0.08%01:08:10
 RUB/USD0.010340.010340.010340.010200.010340.01034+1.29%01:08:10
 SAR/USD0.26630.26700.26660.26660.26660.26660%01:01:11
 SEK/USD0.09160.09180.09170.09150.09180.0917+0.13%01:08:11
 TRY/USD0.02780.02780.02780.02780.02780.0278-0.23%01:08:13
 TWD/USD0.030470.030470.030470.030440.030530.03045+0.09%01:08:14
 VES/USD0.016650.016650.016650.016840.016650.01665-1.13%01:07:12
 ZAR/USD0.054120.054170.054140.053810.054290.05414+0.62%01:08:15
 UYU/USD0.022720.023330.023020.022960.023020.02297+0.28%23:57:13
 PYG/USD0.0001250.0001290.0001270.0001270.0001270.0001270%23:57:13
 CLP/USD0.0010370.0010400.0010380.0010290.0010380.001038+0.86%01:02:17
 COP/USD0.0002410.0002410.0002410.0002390.0002410.000241+0.82%01:02:17
 PEN/USD0.26420.27540.26980.26910.26980.2694+0.26%23:56:21
 NIO/USD0.026880.027600.027240.027200.027240.02721+0.09%01:08:15
 BOB/USD0.14110.14920.14510.14470.14510.1448+0.34%23:56:21
 KRW/USD0.0006900.0006910.0006910.0006920.0006920.0006900.00%01:07:37
 EGP/USD0.019870.019890.019880.019880.019890.01988-0.01%01:08:15
 USD/BYN3.26093.27053.26573.27373.27323.2657-0.23%01:07:37
 USD/MZN63.2564.5563.9063.9163.9163.90-0.02%01:07:37
 INR/USD0.0114310.0114320.0114310.0114490.0114470.0114070.00%01:07:39
 JOD/USD1.40471.41461.40971.40971.40971.40950.00%01:07:41
 KWD/USD3.22983.25263.24123.24163.24143.2410-0.01%01:01:17
 USD/AZN1.70001.70001.70001.70001.70001.7000+0.00%01:07:41
 USD/CNH7.29247.29377.29317.28827.29447.2837+0.06%01:08:17
 USD/KGS87.450087.450087.450087.477287.477287.47720.00%01:07:45
 USD/TJS10.771911.012610.892310.918810.917910.8923-0.23%01:07:28
 USD/RUB95.390998.109196.750088.208096.750096.75000.00%17:00:03
 USD/BRL PTAX5.82955.83015.78505.78505.78505.7850-0.17%11:09:59
 USD/JPY RTS117.31117.31117.31117.31117.31117.310.00%17:00:03
 USD/CHF RTS0.93490.93490.93490.93490.93490.9349+0.00%17:00:03
 MYR/USD0.22500.22530.22520.22610.22600.2250-0.35%01:07:28
 UAH/USD0.024000.024340.024170.024000.024170.02411+0.72%23:57:15
 HUF/USD0.0025620.0025630.0025630.0025560.0025670.002562+0.24%01:08:16
 IDR/USD0.000061230.000061250.000061240.000061330.000061310.000061190.00%01:07:33
 USD/AOA913.000916.000914.500913.500914.500912.000+0.11%01:07:39
 VND/USD0.000039460.000039500.000039480.000039730.000039570.000039460.00%01:07:43
 BYN/USD0.30580.30670.30620.30520.30620.3055+0.33%01:06:34
 XBR/USD74.4574.5174.4855.1474.5874.09+0.51%01:08:17
 THB/USD0.0296490.0296720.0296600.0296540.0297220.029569-0.14%01:07:30
 PHP/USD0.017242570.017250000.017246290.017210080.017248870.01721175+0.23%01:07:31
 USD/TMT3.35003.65003.50003.51003.50003.50000.00%01:07:33
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517116.7517-3.01%12/03
 USD/BRLT5.6205.9705.7955.6405.8555.780-0.34%17:00:03
 USD/MNT3,455.003,461.003,458.003,455.003,458.003,456.50+0.09%06/02
 USD/AFN72.891774.817773.854774.661574.000073.8547-0.20%01:07:35
 AFN/USD0.01350.01350.01350.01340.01350.0135+0.93%01:07:33
 SYP/USD0.000080000.000080000.000080000.000080000.000080000.000080000.00%17:00:03
 IQD/USD0.0007480.0007820.0007650.0007630.0007650.0007640.00%01:07:35
 USD/RUB TOD76.422576.4450-128.500048.5000247.000048.0000-89.18%29/03
 USD/NGN Parallel357.00360.001,560.001,585.001,585.001,570.00-1.27%00:00:00
 USD/ZWL25.74227.06226.40225.73726.40226.402+0.00%17:00:03
 CZK/USD0.04130.04140.04130.04130.04140.04130.00%01:07:41
 USD/ARSB388.00392.001,190.001,215.001,215.001,190.00-0.42%00:00:00