SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.21291.21331.21311.21461.21821.2116-0.0015-0.12%04:18:29
 GBP/USD1.41301.41311.41311.41391.41501.4108-0.0010-0.07%04:18:25
 USD/JPY108.80108.83108.82108.60108.91108.60+0.20+0.19%04:18:26
 USD/CHF0.90450.90460.90460.90350.90600.9027+0.0008+0.09%04:18:23
 AUD/USD0.77990.78040.78020.78390.78460.7786-0.0039-0.49%04:18:22
 USD/CAD1.20971.21001.20991.21001.21331.2081-0.0001-0.00%04:18:25
 NZD/USD0.72280.72310.72300.72810.72840.7223-0.0044-0.61%04:18:28
 USD/ZAR13.989014.004013.996514.018314.062613.9678+0.0022+0.02%04:18:28
 USD/TRY8.31838.32838.32338.28198.33768.2810+0.0422+0.51%04:18:28
 USD/MXN19.978019.992019.985019.959020.061719.9477+0.0360+0.18%04:18:28
 USD/PLN3.74213.74393.74303.74383.75083.7367-0.0004-0.01%04:18:17
 USD/SEK8.32648.33048.32848.31328.35058.3132+0.0099+0.12%04:18:26
 USD/SGD1.32821.32871.32851.32531.32951.3253+0.0032+0.24%04:18:24
 USD/DKK6.12876.12976.12926.12026.13736.1191+0.0092+0.15%04:18:28
 USD/NOK8.27338.27638.27488.25478.31008.2510+0.0150+0.18%04:18:29
 USD/ILS3.28233.28833.28533.28853.30213.2736-0.0036-0.11%04:18:28
 USD/HUF295.18295.39295.29295.00296.03294.85+0.28+0.10%04:18:23
 USD/CZK21.045021.055021.050020.998021.079020.9950+0.0520+0.25%04:18:24
 USD/THB31.18031.20031.19031.15031.24531.150+0.030+0.10%04:18:26
 USD/AED3.67283.67353.67323.67283.67333.6730+0.0003+0.01%04:16:55
 USD/JOD0.70800.71000.70900.70800.70930.7090+0.0010+0.14%04:16:58
 USD/KWD0.30070.30100.30090.30090.30100.3006+0.0007+0.24%03:23:13
 USD/HKD7.76617.76627.76627.76847.76897.7661-0.0022-0.03%04:18:16
 USD/SAR3.75023.75043.75033.75023.75113.7503+0.0001+0.00%04:18:27
 USD/INR73.45573.46573.46073.37073.53573.375+0.090+0.12%04:18:10
 USD/KRW1,124.401,124.751,124.581,118.941,125.261,119.11+5.00+0.45%04:18:24
 BRL/USD0.19150.19160.19150.19130.19150.1915+0.0000+0.00%18:17:48
 CAD/USD0.82650.82660.82660.82620.82780.8243+0.0006+0.07%04:18:16
 CHF/USD1.10521.10571.10551.10641.10791.1038-0.0008-0.08%04:18:17
 FJD/USD0.49000.50050.49530.49300.49530.4935+0.0022+0.46%22:15:08
 GHS/USD0.17270.17420.17350.17270.17360.1735+0.0004+0.26%03:41:44
 JPY/USD0.9189000.9191000.9190000.9206000.9208500.918250-0.001500-0.16%04:18:18
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.0073+0.61%04:16:58
 SGD/USD0.75260.75280.75270.75430.75460.7522-0.0016-0.21%04:18:16
 USD/ALL100.900101.640101.270101.050101.460100.910+1.010+1.01%04:18:21
 USD/AMD521.10523.10522.10521.37522.10522.10+0.00+0.00%22:26:33
 USD/ANG1.77001.82001.79501.77001.79501.7950+0.0000+0.00%17:00:03
 USD/ARS93.860093.870093.865093.830093.865093.8650+0.0000+0.00%17:00:03
 USD/AUD1.28121.28211.28171.27491.28451.2746+0.0067+0.53%04:18:20
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.0210+1.05%22:26:56
 USD/BDT84.79084.80084.79584.79084.79584.645+0.405+0.48%00:00:18
 USD/BGN1.61211.61261.61241.60971.61431.6096+0.0026+0.16%04:18:22
 USD/BHD0.37700.37700.37700.37660.37710.37700.00000.00%03:23:15
 USD/BIF1,950.852,000.001,975.431,950.851,975.431,964.26+24.57+1.26%04:17:00
 USD/BND1.32831.32871.32851.32531.32951.3253+0.0032+0.24%04:18:16
 USD/BOB6.83006.98006.90506.82006.90506.9050+0.0000+0.00%22:24:50
 USD/BRL5.22245.22305.22275.22245.22275.2217+0.0019+0.04%18:17:48
 USD/BSD0.99381.00520.99951.00000.99950.99950.00000.00%17:00:03
 USD/BWP10.695210.729610.712410.649610.724310.6839+0.0514+0.48%04:18:05
 USD/BZD1.99822.03322.01571.99822.01572.0157+0.0000+0.00%22:25:00
 USD/CLP702.08702.98702.53702.08702.53702.53+0.45+0.06%04:00:01
 USD/CNY6.44336.44476.44406.42846.44506.4284+0.0155+0.24%04:18:21
 USD/COP3,709.383,714.633,712.013,709.383,712.053,712.01+2.62+0.07%04:00:01
 USD/CRC612.00617.79614.90612.00615.14614.90+2.90+0.47%04:17:05
 USD/CUP0.97060.97060.97061.00000.97060.97060.00000.00%17:00:03
 USD/DJF177.50178.55178.03177.50178.03178.03+0.00+0.00%04:16:59
 USD/DOP56.78056.96056.87056.66056.87056.750+0.180+0.32%23:37:03
 USD/DZD132.780133.700133.240132.720133.310133.170+0.520+0.39%04:18:17
 USD/EGP15.630015.730015.680015.620015.680015.6800+0.0000+0.00%17:00:03
 USD/ETB42.385243.009542.697442.318842.697442.6642+0.3785+0.89%04:16:58
 USD/EUR0.82430.82450.82440.82300.82540.8230+0.0014+0.17%04:18:20
 USD/FJD1.99802.04082.01942.02432.02702.0194-0.0049-0.24%22:15:08
 USD/GBP0.70760.70770.70770.70710.70890.7068+0.0006+0.09%04:18:20
 USD/GEL3.41003.44503.42753.40203.42753.4275+0.0000+0.00%22:27:02
 USD/GHS5.74005.79005.76505.74005.76505.7600+0.0250+0.44%03:41:43
 USD/GMD50.900053.000051.950050.900051.950051.8800+1.0500+2.06%04:16:59
 USD/GNF9,816.009,916.009,866.009,816.009,869.009,866.00+50.00+0.51%04:17:03
 USD/GTQ7.70307.72307.71307.70307.71307.7095+0.0100+0.13%04:16:58
 USD/HNL23.972024.072024.022023.953024.022024.0220+0.0000+0.00%22:26:54
 USD/HRK6.20016.20526.20276.19306.21146.1930+0.0097+0.16%04:18:31
 USD/HTG86.60089.60088.10085.80588.10088.100+0.000+0.00%17:00:03
 USD/IDR14,195.014,200.014,197.514,180.014,197.514,197.5+0.0+0.00%17:00:03
 USD/IQD1,458.001,460.001,459.001,458.001,459.001,459.00+1.00+0.07%22:24:05
 USD/IRR42,000.0042,210.0042,105.0042,000.0042,105.0042,105.000.000.00%17:00:03
 USD/ISK123.920124.200124.060123.740124.120123.855+0.320+0.26%04:18:14
 USD/JMD150.460151.940151.200150.460151.200151.045+1.400+0.93%17:30:03
 USD/KES106.850107.050106.950106.750107.200106.500+0.550+0.52%04:16:30
 USD/KHR4,057.004,077.004,067.004,050.004,067.004,062.00+15.00+0.37%23:37:04
 USD/KMF404.320406.320405.320404.330405.320405.320+0.000+0.00%22:24:06
 USD/KZT425.840426.170426.005425.090427.105425.255-0.935-0.22%04:18:16
 USD/LAK9,390.009,460.009,425.009,390.009,427.509,419.42+49.63+0.53%17:15:00
 USD/LBP1,501.451,514.451,507.951,505.701,512.201,507.95+6.50+0.43%22:26:54
 USD/LKR195.500197.500196.500196.000197.000195.000+1.000+0.51%04:00:43
 USD/LSL13.987514.007513.997513.997514.060013.9688+0.0075+0.05%04:18:17
 USD/LYD4.45274.47514.46394.45104.46394.4639+0.0000+0.00%22:26:53
 USD/MAD8.84658.85158.84908.83988.86348.8369+0.0091+0.10%04:18:16
 USD/MDL17.630017.770017.700017.664517.755017.7000+0.0355+0.20%02:33:07
 USD/MGA3,745.493,775.493,760.493,745.453,760.493,760.49+0.00+0.00%22:24:47
 USD/MKD50.58051.02050.80050.73050.81550.675+0.450+0.89%04:18:05
 USD/MMK1,550.0001,565.0001,557.5001,550.0001,557.5001,557.500+0.000+0.00%17:00:03
 USD/MOP7.99908.00708.00308.00108.00608.0010+0.0010+0.01%04:18:05
 USD/MRO35.55036.15035.85035.55035.87035.850+0.280+0.79%17:15:28
 USD/MUR40.80041.10040.95040.25040.95040.350+0.550+1.36%03:52:43
 USD/MVR15.420015.500015.460015.420015.500015.4600+0.0400+0.26%04:16:58
 USD/MWK781.060811.060796.060788.260798.260796.060+7.800+0.99%03:25:04
 USD/MYR4.12404.12804.12604.11704.13254.1185+0.0100+0.24%04:07:15
 USD/NAD13.992014.007013.999514.020014.063013.9675+0.0145+0.10%04:18:17
 USD/NGN380.590381.590381.090380.590381.090381.090+0.000+0.00%22:26:44
 USD/NIO34.850035.000034.925034.850035.445034.9250+0.0750+0.22%04:17:03
 USD/NPR117.530117.540117.535117.600117.625117.350+0.195+0.17%04:18:10
 USD/NZD1.38311.38351.38331.37271.38451.3730+0.0093+0.68%04:18:16
 USD/OMR0.38490.38510.38500.38470.38500.38500.00000.00%03:23:13
 USD/PAB0.97921.01980.99951.00000.99950.99950.00000.00%17:00:03
 USD/PEN3.70213.71293.70753.70373.70763.7020+0.0037+0.10%01:10:02
 USD/PGK3.50883.60363.55623.40723.55623.5112+0.1374+4.02%03:47:39
 USD/PHP47.79047.81047.80047.82047.88447.790-0.040-0.08%04:17:33
 USD/PKR151.350152.720152.035151.950152.035152.035+0.000+0.00%17:00:03
 USD/PYG6,653.006,721.006,687.006,744.006,687.006,687.000.000.00%17:00:03
 USD/QAR3.65803.66803.66303.65803.70593.6630-0.0346-0.94%02:02:33
 USD/RON4.05924.06334.06134.05334.06714.0545+0.0075+0.18%04:18:26
 USD/RSD96.84097.04096.94096.69097.05096.765+0.240+0.25%04:18:16
 USD/RUB74.056674.056674.056674.115474.245873.9320-0.0551-0.07%04:18:32
 USD/RWF997.2901,005.0001,001.145997.1271,001.145981.210+4.018+0.40%04:17:05
 USD/SCR15.350015.500015.425015.180015.799214.8479+0.2450+1.61%04:17:05
 USD/SDG400.2002400.4552400.3277400.2002400.3277400.3277+0.0000+0.00%22:24:05
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%22:24:49
 USD/STD20.181223.009621.595420.139721.603821.5747+1.4557+7.23%04:16:59
 USD/SVC8.74988.75988.75488.74988.75488.7548+0.0000+0.00%22:26:12
 USD/SYP2,510.0002,513.0002,511.5002,510.0002,511.5002,511.500+0.000+0.00%22:26:40
 USD/SZL13.990014.005013.997514.003514.063013.9675+0.0125+0.09%04:18:19
 USD/TND2.72602.72902.72752.72372.73022.7245+0.0039+0.14%04:09:58
 USD/TTD6.77416.82606.80016.77416.80016.7785+0.0260+0.38%04:17:05
 USD/TWD27.95327.98327.96827.94128.04727.824+0.034+0.12%04:17:47
 USD/TZS2,314.002,324.002,319.002,314.002,319.002,318.50+5.00+0.22%03:46:32
 USD/UAH27.634027.646027.640027.549027.644527.5852+0.0902+0.33%04:18:01
 USD/UGX3,532.923,548.713,540.823,545.003,540.823,540.820.000.00%17:00:03
 USD/UYU43.970044.000043.985043.850043.985043.9850+0.0000+0.00%22:26:16
 USD/UZS10,537.6610,547.6610,542.6610,508.6710,542.6610,529.73+5.00+0.05%22:26:09
 USD/VEF2,817,817.63002,824,879.82902,821,348.72952,817,817.63002,821,348.72952,821,348.72950.00000.00%17:00:03
 USD/VND23,053.023,056.023,054.523,055.023,060.023,052.5-0.5-0.00%23:48:50
 USD/VUV105.560108.800107.180105.660107.280106.730+1.620+1.53%22:15:09
 USD/XAF535.280560.130547.705534.530548.010536.500+13.225+2.47%04:09:59
 USD/XCD2.70002.72002.71002.70002.71002.7050+0.0100+0.37%04:16:56
 USD/XOF537.000544.000540.500536.750540.500540.500+0.000+0.00%22:24:26
 USD/XPF98.22098.62098.42098.08098.55098.275+0.320+0.33%04:18:16
 USD/YER249.000252.000250.500247.220250.500250.500+0.000+0.00%22:26:56
 USD/ZMK22.3622.4022.3822.3622.4122.38+0.02+0.09%04:16:56
 AED/USD0.27220.27230.27220.27220.27220.27220.00000%03:12:02
 ARS/USD0.010650.010650.010650.010660.010650.01065-0.00000-0.03%04:02:03
 CNY/USD0.15520.15520.15520.15560.15550.1552-0.0004-0.24%04:18:05
 DKK/USD0.16310.16320.16310.16330.16340.1629-0.0001-0.07%04:18:06
 HKD/USD0.12880.12880.12880.12880.12880.12870.00000%04:18:06
 ILS/USD0.30420.30440.30430.30570.30540.3029-0.0014-0.47%04:17:07
 MXN/USD0.050030.050050.050040.050220.050130.04985-0.00018-0.37%04:17:09
 NOK/USD0.12090.12090.12090.12090.12110.12030.00000%04:17:10
 PLN/USD0.26710.26720.26720.26610.26760.2666+0.0011+0.42%04:17:12
 RUB/USD0.013500.013500.013500.013480.013520.01347+0.00003+0.21%04:17:12
 SAR/USD0.26660.26670.26660.26660.26660.2666-0.00000.00%03:30:19
 SEK/USD0.12010.12010.12010.11990.12030.1198+0.0002+0.20%04:17:13
 TRY/USD0.12010.12030.12020.12040.12060.1199-0.0002-0.19%04:17:15
 TWD/USD0.035740.035760.035750.035860.035940.03566-0.00011-0.31%04:17:16
 VEF/USD0.000000.000000.000000.000000.000000.000000.000000%04:02:18
 ZAR/USD0.071430.071460.071440.071300.071590.07111+0.00014+0.20%04:17:17
 UYU/USD0.022730.022740.022740.022800.022740.02274-0.00006-0.27%02:29:19
 PYG/USD0.0001490.0001500.0001500.0001480.0001500.000150+0.000002+1.19%04:03:19
 CLP/USD0.0014230.0014240.0014230.0014350.0014230.001423-0.000011-0.80%04:03:19
 COP/USD0.0002690.0002700.0002690.0002700.0002690.000269-0.000000-0.14%04:03:19
 PEN/USD0.26930.27010.26970.26850.26970.2697+0.0013+0.47%03:31:19
 NIO/USD0.028570.028690.028630.028630.028630.02822-0.000000.00%02:25:21
 BOB/USD0.14330.14640.14480.14500.14480.1448-0.0002-0.14%04:03:19
 KRW/USD0.0008890.0008890.0008890.0008930.0008940.000889-0.000004-0.48%04:17:18
 EGP/USD0.063570.063980.063780.063780.063780.063780.000000%03:30:27
 USD/BYN2.52402.53562.52982.52782.53802.5266-0.0002-0.01%04:18:14
 USD/MZN58.1059.2658.6858.0058.6858.50+0.68+1.17%03:06:26
 INR/USD0.013610.013610.013610.013620.013630.01360-0.00001-0.05%04:18:18
 JOD/USD1.40851.41241.41041.40851.41041.4099+0.0020+0.14%04:16:59
 KWD/USD3.31903.32833.32363.32463.32483.3223-0.0009-0.03%03:30:28
 USD/AZN1.69301.70501.69901.69301.71031.6990+0.0060+0.35%04:16:59
 USD/CNH6.44076.44426.44256.42646.44366.4250+0.0157+0.24%04:18:21
 USD/KGS84.737584.791884.764784.711284.764784.7647+0.0000+0.00%22:27:12
 USD/TJS11.310011.500011.405011.310011.405011.3250+0.0950+0.84%04:17:03
 USD/RUB74.050074.080074.065074.078074.360273.9300+0.1150+0.16%04:18:17
 US Dollar/Brazilian Real PTAX5.23975.24035.24005.22215.24005.2400+0.0000+0.00%17:00:03
 USD/JPY RTS108.82108.82108.82108.82108.89108.63+0.18+0.17%04:18:16
 USD/CHF RTS0.90470.90470.90470.90490.90590.9036+0.0011+0.12%04:18:16
 MYR/USD0.24230.24250.24240.24250.24280.2420-0.0003-0.11%04:07:15
 UAH/USD0.036160.036200.036180.036120.036250.03617+0.00006+0.18%04:18:18
 HUF/USD0.0033830.0033880.0033850.0033890.0033910.003379-0.000003-0.09%04:18:18
 IDR/USD0.000070230.000070280.000070250.007278400.000070480.000070090.000000000.00%04:18:21
 USD/AOA648.548660.000654.274648.548654.274654.274+5.726+0.88%04:16:57
 VND/USD0.000043370.000043380.000043380.000043370.000043380.000043370.000000010%03:51:20
 BYN/USD0.39470.39560.39520.39410.39580.3943+0.0011+0.27%04:17:39
 XBR/USD69.2069.2469.2255.1469.5368.47+0.28+0.41%04:18:19
 THB/USD0.03210.03210.03210.03210.03210.0320-0.0001-0.27%04:16:43
 PHP/USD0.020916130.020924880.020920500.020908690.020924880.02088598+0.00001181+0.06%04:08:46
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0050+0.14%22:26:22
 USDRUBFIX=74.040974.040974.040974.040974.040973.8308+0.0000+0.00%11/05
 XAGg/USD0.87900.87990.87940.87990.88740.8778-0.0005-0.06%04:17:42
 USD/RUB TOM74.045074.075074.060074.078074.363473.9295+0.1100+0.15%04:18:19
 USD/BRLT5.2105.5205.3655.2005.3655.365+0.000+0.00%15:37:00
 USD/MNT2,815.002,880.002,847.502,815.002,847.502,839.50+37.50+1.33%17:15:21
 USD/AFN77.170079.500078.335077.300078.400077.4400+1.0350+1.34%04:16:55
 AFN/USD0.01260.01300.01280.01260.01290.0128+0.0002+1.51%04:16:56
 SYP/USD0.00040.00040.00040.00040.00040.00040.00000.00%22:26:40
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750.000000000%04:03:50
 IQD/USD0.0068490.0068590.0068540.0068490.0068540.006854+0.000005+0.07%22:24:05
 USD/RUB TOD76.422576.445074.070074.322574.456573.8118-0.1725-0.23%01:00:00
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.000.00%17:00:03
 USD/NGN Parallel357.00360.00358.50357.00358.50358.50+0.00+0.00%17:00:03
 USD/ZWL82.49986.72984.61482.41585.03784.528+1.692+2.04%03:16:57