SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.18851.18891.18871.18661.18921.1868+0.0020+0.17%06:54:36
 GBP/USD1.39321.39331.39321.38811.39341.3879+0.0052+0.37%06:54:32
 USD/JPY109.14109.18109.16109.30109.35109.10-0.12-0.11%06:54:32
 USD/CHF0.90260.90300.90280.90550.90580.9027-0.0026-0.29%06:54:33
 AUD/USD0.73960.73980.73970.73610.74080.7358+0.0037+0.50%06:54:34
 USD/CAD1.25091.25131.25111.25101.25261.2487+0.0002+0.02%06:54:35
 NZD/USD0.70120.70160.70140.69670.70190.6964+0.0046+0.66%06:54:35
 USD/ZAR14.355814.361714.358814.465014.472914.3062-0.0959-0.66%06:54:36
 USD/TRY8.32868.33568.33218.34578.38208.2930-0.0119-0.14%06:54:36
 USD/MXN19.834019.840019.837019.895019.913019.8284-0.0590-0.30%06:54:38
 USD/PLN3.82843.83043.82943.83693.84453.8272-0.0075-0.20%06:54:33
 USD/SEK8.57778.58178.57978.59238.60488.5727-0.0170-0.20%06:54:33
 USD/SGD1.35041.35091.35061.35311.35351.3504-0.0026-0.19%06:54:36
 USD/DKK6.25706.25806.25756.26596.26776.2551-0.0074-0.12%06:54:37
 USD/NOK8.76478.76878.76678.82708.83438.7625-0.0608-0.69%06:54:32
 USD/ILS3.21603.21833.21713.22263.22833.2171-0.0056-0.17%06:54:35
 USD/HUF298.27298.44298.36300.03300.78297.95-1.71-0.57%06:54:33
 USD/CZK21.430021.444021.437021.446021.485021.4150-0.0010-0.00%06:54:31
 USD/THB33.02033.03033.02532.94033.03032.925+0.085+0.26%06:54:39
 USD/AED3.67283.67353.67323.67263.67333.6728+0.0003+0.01%06:52:49
 USD/JOD0.70800.71000.70900.70800.70900.7085+0.0010+0.14%06:52:50
 USD/KWD0.29990.30070.30030.30010.30050.3002+0.0002+0.07%06:54:38
 USD/HKD7.77727.77767.77747.77237.77757.7725+0.0051+0.07%06:54:37
 USD/SAR3.74613.75453.75033.75063.75143.7486-0.0001-0.00%06:54:42
 USD/INR74.24674.24974.24774.31574.37574.211-0.106-0.14%06:54:08
 USD/KRW1,147.391,147.741,147.561,150.181,153.521,147.01-2.62-0.23%06:54:35
 BRL/USD0.19320.19330.19320.19170.19550.1916+0.0014+0.72%16:59:58
 CAD/USD0.79920.79940.79930.79920.80080.7983+0.0002+0.03%06:54:35
 CHF/USD1.10741.10791.10771.10401.10781.1040+0.0037+0.33%06:54:38
 FJD/USD0.46980.48680.47830.46940.48010.4779+0.0035+0.74%22:38:01
 GHS/USD0.16530.16810.16670.16560.17240.1667+0.0014+0.85%06:54:02
 JPY/USD0.9160000.9163000.9161500.9147000.9166000.914500+0.001450+0.16%06:54:38
 KYD/USD1.19761.21211.20481.19761.21211.2048+0.0073+0.61%06:52:53
 SGD/USD0.74040.74050.74050.73870.74050.7387+0.0018+0.24%06:54:36
 USD/ALL101.950102.500102.225102.150102.550102.090+0.025+0.02%06:54:36
 USD/AMD486.90492.40489.65487.19489.65488.19+2.46+0.50%06:42:09
 USD/ANG1.77001.82001.79501.77001.79501.79500.00000.00%17:00:01
 USD/ARS96.790096.800096.795096.570096.795096.7950+0.0050+0.01%14:01:37
 USD/AUD1.35191.35231.35211.35761.35921.3499-0.0062-0.46%06:54:36
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.0000+0.00%23:34:07
 USD/BDT84.81084.83084.82084.80084.82084.805+0.020+0.02%00:41:49
 USD/BGN1.64501.64541.64521.64761.64811.6451-0.0004-0.02%06:30:32
 USD/BHD0.37700.37700.37700.37700.37710.37700.00000.00%02:12:12
 USD/BIF1,964.502,000.001,982.251,964.001,982.251,977.74+18.25+0.93%06:52:50
 USD/BND1.35041.35071.35061.35311.35371.3504-0.0027-0.20%06:54:36
 USD/BOB6.83006.98006.90506.83006.92506.9050+0.0350+0.51%01/08
 USD/BRL5.17475.17745.17615.21435.17615.17610.00000.00%16:59:59
 USD/BSD0.99381.00520.99951.00000.99950.99950.00000.00%17:00:01
 USD/BWP10.940910.964910.952910.929010.989410.9291+0.0239+0.22%06:54:24
 USD/BZD1.99822.03322.01571.99822.01572.0157+0.0000+0.00%23:35:03
 USD/CLP768.00768.90768.45768.00768.45768.05+0.45+0.06%06:24:56
 USD/CNY6.46286.46366.46326.46416.46726.4620+0.0012+0.02%06:51:07
 USD/COP3,887.503,895.503,891.503,874.003,895.003,835.70+17.50+0.45%06:24:55
 USD/CRC620.00620.41620.21620.00620.21619.93+0.20+0.03%06:52:50
 USD/CUP0.97060.97060.97061.00000.97060.97060.00000.00%17:00:01
 USD/DJF177.50178.55178.02177.61178.02178.02+0.52+0.30%06:52:50
 USD/DOP56.99057.11057.05056.99057.08057.050+0.060+0.11%23:35:11
 USD/DZD134.090134.910134.500134.270134.650134.455+0.160+0.12%06:54:35
 USD/EGP15.650015.735015.692515.650015.730515.6750+0.0425+0.27%06:45:41
 USD/ETB44.407444.476944.442244.362244.442244.4196+0.0799+0.18%06:52:52
 USD/EUR0.84120.84130.84130.84250.84260.8409-0.0011-0.14%06:54:36
 USD/FJD2.05422.12862.09142.05592.09312.0833+0.0158+0.76%22:38:01
 USD/GBP0.71770.71790.71780.72020.72050.7177-0.0024-0.33%06:54:36
 USD/GEL3.08503.12503.10503.08503.10503.1025+0.0200+0.65%06:54:12
 USD/GHS5.95006.05006.00005.94006.00005.8000+0.0500+0.84%06:54:02
 USD/GMD50.800053.000051.900050.880051.940051.8500+1.0200+2.00%06:52:50
 USD/GNF9,704.009,804.009,754.009,698.009,754.009,725.00+56.00+0.58%06:52:56
 USD/GTQ7.74307.76007.75157.74307.75157.7495+0.0085+0.11%06:52:53
 USD/HNL23.681023.781023.731023.676023.735023.7260+0.0550+0.23%23:34:24
 USD/HRK6.30806.31286.31046.31546.31866.3046+0.0012+0.02%06:54:16
 USD/HTG95.81498.75297.28395.81497.28393.445+4.676+5.05%07:05:07
 USD/IDR14,340.014,344.014,342.014,350.014,480.014,339.0-78.0-0.54%03:55:21
 USD/IQD1,458.001,460.001,459.001,458.001,460.501,459.00+1.00+0.07%23:34:54
 USD/IRR42,000.0042,210.0042,105.0042,000.0042,105.0042,105.000.000.00%17:00:01
 USD/ISK123.340123.630123.485123.550123.695123.275-0.055-0.04%06:54:36
 USD/JMD153.000156.000154.500153.000155.080154.500+1.400+0.91%17:25:56
 USD/KES108.550108.750108.650108.450108.650108.550+0.100+0.09%04:50:26
 USD/KHR4,063.004,083.004,073.004,062.004,080.004,071.00+11.00+0.27%23:34:52
 USD/KMF414.340416.340415.340413.940415.875414.940+1.400+0.34%23:34:24
 USD/KZT424.230424.570424.400424.590424.855423.600+0.020+0.00%06:54:35
 USD/LAK9,541.009,563.009,552.009,541.009,570.009,552.00+2.00+0.02%22:33:56
 USD/LBP1,505.501,518.501,512.001,505.701,512.201,512.00+6.50+0.43%23:34:50
 USD/LKR199.000200.000199.500199.000199.750199.000+0.500+0.25%06:47:34
 USD/LSL14.348814.368814.358814.442514.472514.2991-0.1037-0.72%06:54:24
 USD/LYD4.49494.51734.50614.49724.50844.5061+0.0089+0.20%02:33:11
 USD/MAD8.91478.91968.91718.90808.92508.9112+0.0059+0.07%06:54:38
 USD/MDL17.790017.970017.880017.770017.884017.8200+0.1100+0.62%01:52:40
 USD/MGA3,787.923,791.923,789.923,789.923,804.923,789.920.000.00%04:53:26
 USD/MKD51.74051.92051.83051.80051.90551.680+0.450+0.88%06:54:19
 USD/MMK1,642.0001,650.0001,646.0001,647.0001,646.0001,646.0000.0000.00%17:00:01
 USD/MOP8.01108.01908.01507.99908.01508.0040+0.0160+0.20%06:54:39
 USD/MRO35.93036.33036.13035.93036.13036.1300.0000.00%08:39:33
 USD/MUR42.60042.89042.74542.35042.74542.450+0.445+1.05%05:31:11
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.0400+0.26%06:52:50
 USD/MWK800.900816.000808.450804.550812.510808.450+3.900+0.48%03:52:31
 USD/MYR4.21804.22304.22054.22304.22574.2205-0.0030-0.07%05:18:48
 USD/NAD14.356014.362014.359014.470014.473014.3095-0.1040-0.72%06:54:40
 USD/NGN411.000412.000411.500411.000411.500411.250+0.500+0.12%23:34:30
 USD/NIO35.080035.150035.115035.080035.605035.1150+0.0350+0.10%06:52:57
 USD/NPR118.850118.860118.855118.980118.985118.745-0.085-0.07%06:01:13
 USD/NZD1.42531.42611.42571.43451.43601.4247-0.0086-0.60%06:54:36
 USD/OMR0.38400.38500.38450.38490.38500.3845-0.0004-0.11%03:25:03
 USD/PAB0.97921.01980.99951.00000.99950.99950.00000.00%17:00:01
 USD/PEN4.05454.08084.06764.06804.07294.0469+0.0092+0.23%15:14:47
 USD/PGK3.40723.61663.51193.40723.51193.5112+0.0931+2.72%22:38:01
 USD/PHP49.63649.65649.64649.85049.99049.610-0.204-0.41%06:45:44
 USD/PKR163.850165.000164.425163.250164.425162.100+1.175+0.72%06:52:50
 USD/PYG6,905.096,915.246,910.176,890.676,916.526,897.67-0.93-0.01%13:25:03
 USD/QAR3.64003.64203.64103.65803.71073.6410-0.0540-1.46%06:54:02
 USD/RON4.13544.14004.13774.14114.14424.1356-0.0046-0.11%06:54:22
 USD/RSD98.80099.00098.90098.72099.05098.820+0.180+0.18%06:54:31
 USD/RUB72.839072.839072.839072.903573.120572.7951-0.2077-0.28%06:54:40
 USD/RWF1,004.9501,010.0001,007.4751,005.0301,007.515988.930+2.445+0.24%06:52:56
 USD/SCR14.355614.355714.355614.621315.941814.3556-0.2656-1.82%06:14:35
 USD/SDG443.8238447.1525445.4882443.8242445.4882445.4492+1.6639+0.37%02:12:36
 USD/SOS575.00582.00578.50575.00578.50578.500.000.00%23:35:06
 USD/STD20.609321.030820.820020.641420.852620.8130+0.1839+0.89%06:52:50
 USD/SVC8.74958.75958.75458.74988.75488.7545+0.0047+0.05%23:34:02
 USD/SYP2,511.0002,514.0002,512.5002,511.0002,512.5002,512.500+0.000+0.00%23:34:50
 USD/SZL14.356014.362014.359014.470014.473014.3013-0.1095-0.76%06:54:39
 USD/TND2.78062.78212.78132.76782.78402.7630+0.0188+0.68%06:49:53
 USD/TTD6.73776.82606.78186.75606.79106.7488+0.0259+0.38%06:52:57
 USD/TWD27.91027.92027.91527.88927.95127.895-0.013-0.05%06:53:47
 USD/TZS2,314.002,324.002,319.002,314.002,319.002,318.50+5.00+0.22%03:21:26
 USD/UAH26.819826.824626.822226.820026.890026.8100-0.0368-0.14%06:54:31
 USD/UGX3,547.003,557.003,552.003,546.003,555.003,527.00+4.00+0.11%06:27:25
 USD/UYU43.700043.730043.715043.700043.715043.5850+0.1350+0.31%23:34:50
 USD/UZS10,625.1910,667.7710,646.4810,649.0010,654.0010,646.48-2.52-0.02%06:12:14
 USD/VEF4,008,4464,018,4924,013,4694,008,4464,013,4694,013,469+5023+0.13%16:45:01
 USD/VND22,950.022,960.022,955.022,950.022,970.022,930.0+5.0+0.02%05:56:56
 USD/VUV109.860111.920110.890110.030111.035110.640+0.860+0.78%17:45:02
 USD/XAF546.080566.970556.525547.090559.560556.525+9.475+1.73%06:49:44
 USD/XCD2.70002.72002.71002.70002.71002.7050+0.0100+0.37%06:52:57
 USD/XOF548.000555.000551.500552.000556.505551.500-0.500-0.09%23:34:26
 USD/XPF100.120100.960100.540100.270100.695100.500+0.290+0.29%06:52:50
 USD/YER246.250256.250251.250246.280251.280251.250+4.970+2.02%23:35:04
 USD/ZMK19.1819.2419.2119.2019.2319.16+0.01+0.05%04:16:40
 AED/USD0.27220.27230.27220.27220.27230.27220.00000%06:14:02
 ARS/USD0.010330.010330.010330.010340.010330.01033-0.00001-0.11%06:01:03
 CNY/USD0.15470.15470.15470.15480.15470.1546-0.0001-0.04%06:53:03
 DKK/USD0.15980.15980.15980.15990.15990.1596-0.0000-0.03%06:52:05
 HKD/USD0.12860.12860.12860.12860.12860.1286-0.0000-0.02%06:53:04
 ILS/USD0.31070.31090.31080.31000.31080.3098+0.0008+0.24%06:53:05
 MXN/USD0.050400.050420.050410.050450.050430.05022-0.00004-0.08%06:53:06
 NOK/USD0.11410.11410.11410.11370.11410.1132+0.0004+0.37%06:52:08
 PLN/USD0.26110.26120.26110.26070.26130.2603+0.0005+0.18%06:53:08
 RUB/USD0.013730.013730.013730.013720.013740.01368+0.00001+0.10%06:53:08
 SAR/USD0.26630.26690.26660.26660.26670.26660.00000%06:51:10
 SEK/USD0.11650.11660.11660.11660.11660.11630.00000%06:53:09
 TRY/USD0.12000.12010.12010.11960.12050.1193+0.0005+0.43%06:53:10
 TWD/USD0.035800.035840.035820.035800.035840.03579+0.00002+0.05%06:53:11
 VEF/USD0.000000.000000.000000.000000.000000.00000-0.00000-0.34%06:03:12
 ZAR/USD0.069630.069680.069660.069280.069870.06912+0.00038+0.55%06:53:12
 UYU/USD0.022870.022880.022880.022830.022880.02288+0.00005+0.21%06:02:15
 PYG/USD0.0001450.0001450.0001450.0001450.0001450.0001450.0000000%06:02:15
 CLP/USD0.0013010.0013020.0013010.0013220.0013020.001301-0.000020-1.54%06:02:15
 COP/USD0.0002570.0002570.0002570.0002580.0002570.000257-0.000001-0.39%06:22:14
 PEN/USD0.24500.24660.24580.24600.24580.2458-0.0002-0.07%06:02:15
 NIO/USD0.028450.028510.028480.028480.028480.02809-0.000000.00%05:40:16
 BOB/USD0.14330.14640.14480.14500.14480.1444-0.0002-0.14%06:17:17
 KRW/USD0.0008710.0008720.0008710.0008690.0008720.000867+0.000002+0.22%06:52:14
 EGP/USD0.063550.063900.063730.063590.063750.06357+0.00013+0.21%06:47:14
 USD/BYN2.49372.50092.49732.49682.50652.4966+0.0023+0.09%06:54:31
 USD/MZN63.0065.0064.0063.0064.0063.05+1.00+1.59%06:52:51
 INR/USD0.013470.013470.013470.013450.013470.01345+0.00002+0.12%06:53:13
 JOD/USD1.40851.41241.41041.40851.41151.4104+0.0020+0.14%06:52:50
 KWD/USD3.32523.33463.32993.32833.33043.3283+0.0016+0.05%06:54:13
 USD/AZN1.69301.70501.69901.69301.71051.6990+0.0060+0.35%06:52:57
 USD/CNH6.45986.46336.46166.46366.46916.4606-0.0018-0.03%06:54:41
 USD/KGS84.725484.779784.752584.725484.752584.75250.02720.03%23:35:18
 USD/TJS11.310011.500011.405011.310011.405011.3250+0.0950+0.84%06:52:52
 USD/RUB72.834072.846472.840272.822873.124572.7860+0.0152+0.02%06:54:37
 USD/BRL PTAX5.13735.13795.13765.12105.13765.1376+0.0000+0.00%17:00:01
 USD/JPY RTS109.17109.17109.17109.12109.33109.11-0.15-0.14%06:54:35
 USD/CHF RTS0.90280.90280.90280.90540.90570.9027-0.0024-0.27%06:54:31
 MYR/USD0.23680.23700.23690.23660.23690.2366+0.0003+0.13%05:18:48
 UAH/USD0.037280.037290.037280.037260.037290.03719+0.00003+0.07%06:54:13
 HUF/USD0.0033520.0033540.0033530.0033300.0033550.003327+0.000023+0.70%06:54:13
 IDR/USD0.000069860.000070000.000069930.007278400.000069990.000069330.000000000.00%06:54:41
 USD/AOA639.530655.000647.265639.060647.265647.030+8.205+1.28%06:52:52
 VND/USD0.000043550.000043570.000043560.000043570.000043610.000043570.000000000%06:23:15
 BYN/USD0.39970.40100.40040.39970.40050.3990+0.0007+0.17%06:54:30
 XBR/USD73.9974.0374.0155.1474.3573.35+0.06+0.08%06:54:26
 THB/USD0.03030.03030.03030.03040.03040.0303-0.0001-0.26%06:41:35
 PHP/USD0.020138550.020146670.020142610.020061390.020157230.02001081+0.00008122+0.40%06:47:34
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0000+0.00%23:34:35
 USDRUBFIX=74.334874.334874.334874.334874.334874.33480.00000.00%02/08
 XAGg/USD0.81820.81900.81860.81850.81940.81180.00010%06:54:33
 USD/RUB TOM72.834072.846472.840272.822873.124572.7860+0.0152+0.02%06:54:37
 USD/BRLT5.2905.6205.4555.3105.4555.4550.0000.00%17:00:01
 USD/MNT2,815.002,885.002,850.002,815.002,863.002,850.00+35.00+1.24%17:00:01
 USD/AFN79.860080.060079.960079.720079.960079.7000+0.2400+0.30%23:35:15
 AFN/USD0.01250.01250.01250.01250.01250.01250.00000.00%23:35:15
 SYP/USD0.00040.00040.00040.00040.00040.00040.00000.00%23:34:50
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750.000000000%06:03:38
 IQD/USD0.0068490.0068590.0068540.0068490.0068540.006847+0.000005+0.07%23:34:54
 USD/RUB TOD76.422576.445073.000073.114073.275072.6740-0.0275-0.04%01:00:00
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.000.00%17:00:01
 USD/NGN Parallel357.00360.00358.50357.00358.50358.500.000.00%17:00:01
 USD/ZWL83.49987.78185.64083.49685.64085.640+0.000+0.00%17:00:01