SymbolBidAskOpenHighLowChg. %
 EUR/USD1.18881.18921.18661.18921.1868+0.19%
 EUR/GBP0.85300.85360.85470.85580.8529-0.16%
 EUR/JPY129.78129.87129.67129.87129.54+0.11%
 EUR/CHF1.07271.07351.07431.07561.0728-0.12%
 EUR/AUD1.60711.60761.61181.61341.6036-0.28%
 EUR/CAD1.48601.48701.48461.48791.4828+0.14%
 EUR/NOK10.415410.423710.474710.488910.4088-0.54%
 EUR/DKK7.43577.43947.43397.44207.4362+0.04%
 EUR/PLN4.55014.55374.55294.56514.5498-0.03%
 EUR/NZD1.69391.69551.70211.70501.6917-0.41%
 EUR/SEK10.195110.199610.200810.213910.1870-0.04%
 EUR/ILS3.82153.82623.82413.83333.8226-0.01%
 EUR/TRY9.91599.92499.90189.95359.8470+0.18%
 EUR/THB39.24239.27939.08739.27639.095+0.44%
 EUR/ZAR17.059017.074317.153317.182117.0011-0.54%
 EUR/MXN23.572223.592723.610623.649223.5588-0.12%
 EUR/SGD1.60541.60601.60571.60731.6042-0.01%
 EUR/HUF354.050354.450356.080357.120354.160-0.48%
 EUR/HKD9.24539.24899.22349.24889.2243+0.26%
 EUR/CZK25.469025.495025.438025.517025.4460+0.17%
 EUR/KRW1,362.841,366.741,364.921,369.241,362.38-0.01%
 AUD/EUR0.62190.62220.62010.62360.6198+0.33%
 BHD/EUR2.23032.23142.23452.23502.2304-0.15%
 CAD/EUR0.67260.67300.67320.67440.6721-0.06%
 CHF/EUR0.93150.93230.93010.93220.9297+0.20%
 EUR/AED4.36624.36854.35814.36824.3593+0.20%
 EUR/AFN94.94095.21094.76095.09094.895+0.32%
 EUR/ALL121.200121.770121.270121.790121.375+0.17%
 EUR/ANG2.10452.16402.13422.13462.1304-0.00%
 EUR/ARS115.0639115.1146114.8510115.1086114.8763+0.20%
 EUR/BAM1.95491.95681.95491.95591.95590.00%
 EUR/BBD2.37532.42612.37092.40112.3963+1.25%
 EUR/BDT100.822100.880100.624100.868100.652+0.22%
 EUR/BGN1.95541.95621.95271.95701.9537+0.15%
 EUR/BHD0.44820.44830.44730.44840.4474+0.19%
 EUR/BIF2,335.402,378.402,330.482,357.302,347.78+1.12%
 EUR/BND1.60541.60601.60571.60731.6042-0.01%
 EUR/BOB8.11958.30068.15198.22898.1973+0.70%
 EUR/BRL6.15176.15706.14036.15546.1410+0.22%
 EUR/BSD1.18881.18921.18661.18921.1868+0.19%
 EUR/BWP13.006613.039512.968313.058712.9854+0.41%
 EUR/BYN2.96562.97492.97512.97952.9647-0.16%
 EUR/BZD2.37552.41792.37112.39712.3923+1.07%
 EUR/CLP913.000914.380911.310913.840911.995+0.25%
 EUR/CNY7.68397.68527.66787.68657.6692+0.21%
 EUR/COP4,622.004,632.004,613.004,628.004,618.50+0.30%
 EUR/CRC737.060737.790735.690737.550735.930+0.23%
 EUR/CUP28.531228.540828.478428.540828.4832+0.19%
 EUR/CVE110.249111.285110.211110.834110.698+0.50%
 EUR/DJF211.01212.33210.62211.71211.28+0.49%
 EUR/DOP67.73867.92767.62467.84467.707+0.30%
 EUR/DZD159.394160.435159.408160.032159.785+0.31%
 EUR/EGP18.604718.706118.570318.701418.6148+0.45%
 EUR/ETB52.792052.892052.640052.850552.7170+0.37%
 EUR/FJD2.44212.53132.46282.48712.4729+0.96%
 EUR/GHS7.07407.19357.06037.13536.8921+1.03%
 EUR/GMD60.40063.02060.37061.73561.550+2.20%
 EUR/GNF11,536.1211,658.9211,507.6511,599.4711,544.07+0.77%
 EUR/GTQ9.20499.22829.18789.21819.1990+0.30%
 EUR/HNL28.152028.280428.099928.220928.1639+0.41%
 EUR/HRK7.49827.50587.48657.50717.4907+0.20%
 EUR/HTG114.182117.566113.693115.874115.456+1.91%
 EUR/IDR17,047.417,057.917,110.817,195.717,023.3-0.35%
 EUR/INR88.253088.286088.228088.345588.1305+0.04%
 EUR/IQD1,733.271,736.231,730.061,735.051,731.54+0.26%
 EUR/IRR48,052.00.044,898.024,026.024,026.00.00%
 EUR/ISK146.640146.960146.590146.855146.580+0.14%
 EUR/JMD181.886185.515181.550183.732183.361+1.18%
 EUR/JOD0.84170.84430.84010.84320.8414+0.33%
 EUR/KES129.040129.330128.810129.210128.900+0.28%
 EUR/KHR4,831.004,855.004,821.004,843.504,834.00+0.44%
 EUR/KWD0.35650.35760.35610.35720.3565+0.27%
 EUR/KYD0.98080.99300.97890.98710.9793+0.81%
 EUR/KZT504.320504.900503.570504.715502.965+0.20%
 EUR/LAK11,342.311,372.311,332.011,368.211,338.2+0.21%
 EUR/LBP1,789.741,805.801,786.431,798.071,794.44+0.63%
 EUR/LKR236.571237.840236.133237.245236.766+0.45%
 EUR/LSL17.044217.073017.161217.181716.9938-0.61%
 EUR/LYD5.34355.37215.33365.35875.3478+0.44%
 EUR/MAD10.593310.602310.574110.605610.5841+0.22%
 EUR/MDL21.160021.360021.090021.265021.1500+0.81%
 EUR/MGA4,503.004,509.004,497.004,521.504,502.00+0.20%
 EUR/MKD61.50061.73060.97061.63561.335+1.06%
 EUR/MMK1,952.0101,962.1801,948.3971,957.4241,953.474+0.44%
 EUR/MOP9.52239.53629.49169.53099.4992+0.39%
 EUR/MRO42.71443.20442.63442.96642.879+0.75%
 EUR/MUR50.64051.00050.19050.83550.380+1.24%
 EUR/MWK952.110970.387954.679965.588959.955+0.68%
 EUR/MYR5.01525.02115.02415.02085.0128-0.12%
 EUR/NAD17.059317.075717.171517.182417.0059-0.56%
 EUR/NGN486.190492.190402.400489.620489.190-0.09%
 EUR/NIO41.710041.790041.630042.285041.6750+0.29%
 EUR/NPR141.289141.348141.134141.354141.033+0.12%
 EUR/OMR0.45650.45780.45680.45750.4566+0.08%
 EUR/PAB1.18881.18921.18661.18921.1868+0.19%
 EUR/PEN4.82004.85294.81114.83734.8275+0.52%
 EUR/PGK4.05044.30094.05684.17644.1672+2.92%
 EUR/PHP58.99859.04159.15259.34858.913-0.23%
 EUR/PKR194.785196.218193.712195.535192.493+0.91%
 EUR/PYG8,215.908,231.608,193.608,223.758,201.00+0.36%
 EUR/QAR4.32724.33114.38454.40914.3224-1.27%
 EUR/RON4.91404.92184.91574.92064.9153+0.08%
 EUR/RSD117.440117.700117.140117.610117.280+0.36%
 EUR/RUB86.644886.644886.574586.842586.4750-0.10%
 EUR/RWF1,194.6801,201.0901,192.5701,198.0901,173.960+0.44%
 EUR/SAR4.45814.45994.45004.45984.4506+0.19%
 EUR/SCR16.962216.968017.349618.935716.9622-2.22%
 EUR/SDG527.6200531.7500526.6400529.7750528.6600+0.57%
 EUR/SDR0.83830.00000.80390.83310.83310.00%
 EUR/SOS683.56692.11682.30687.96686.57+0.80%
 EUR/STD24.500025.010024.490024.765024.7400+1.08%
 EUR/SVC10.401410.416810.382210.410810.3898+0.25%
 EUR/SYP2,985.0772,989.6492,979.5522,987.8652,981.835+0.25%
 EUR/SZL17.059317.075717.171517.182416.9964-0.60%
 EUR/TND3.30563.30853.27803.30913.2821+0.88%
 EUR/TTD8.00988.11758.01678.07598.0111+0.58%
 EUR/TWD33.18433.20733.13933.19733.119+0.16%
 EUR/TZS2,750.882,763.702,745.792,757.762,752.19+0.41%
 EUR/UAH31.889031.916931.870931.953431.8489+0.09%
 EUR/UGX4,215.004,227.004,210.004,226.504,187.50+0.26%
 EUR/UYU51.95152.00451.71251.98651.727+0.51%
 EUR/UZS12,631.2312,686.1112,636.1012,664.4212,644.17+0.17%
 EUR/VEF4,765,2414,778,7914,756,4224,772,8194,763,186+0.32%
 EUR/VND27,283.027,304.027,232.527,298.127,221.3+0.22%
 EUR/XAF655.957655.957655.957655.957655.9570.00%
 EUR/XOF651.460660.010650.260655.845654.525+0.83%
 EUR/XPF119.310119.390119.290119.430119.250+0.07%
 EUR/ZMK22.8022.8722.7822.8522.74+0.23%
 GBP/EUR1.17171.17211.16931.17261.1686+0.22%
 GHS/EUR0.13900.14140.13920.14510.1402+0.72%
 JPY/EUR0.770200.770300.770600.771950.77005-0.03%
 NZD/EUR0.58980.59030.58700.59110.5865+0.50%
 SGD/EUR0.62270.62290.62230.62340.6219+0.08%
 USD/EUR0.84110.84120.84250.84260.8409-0.15%
 AED/EUR0.22890.22900.22890.22940.22890%
 ARS/EUR0.008690.008690.008700.008700.00869-0.10%
 BRL/EUR0.16250.16250.16130.16280.1625+0.72%
 CNY/EUR0.13010.13020.13010.13040.1301-0.01%
 DKK/EUR0.13440.13450.13440.13450.13440%
 EUR/XCD3.21033.23413.22233.22263.2110-0.00%
 HKD/EUR0.10810.10820.10820.10840.1081-0.09%
 ILS/EUR0.26150.26150.26080.26160.2609+0.29%
 MXN/EUR0.042400.042410.042400.042450.042300%
 NOK/EUR0.09590.09600.09580.09600.0953+0.20%
 PLN/EUR0.21970.21970.21920.21980.2193+0.22%
 RUB/EUR0.011540.011540.011560.011560.01152-0.14%
 SAR/EUR0.22420.22430.22420.22460.22420%
 SEK/EUR0.09800.09810.09810.09820.09800%
 TRY/EUR0.10080.10080.10060.10150.1005+0.15%
 TWD/EUR0.030130.030140.030110.030180.03012+0.06%
 VEF/EUR0.000000.000000.000000.000000.00000-0.21%
 ZAR/EUR0.058590.058610.058380.058790.05821+0.56%
 MAD/EUR0.094320.094390.094360.094470.09431-0.01%
 KRW/EUR0.0007330.0007330.0007310.0007340.000730+0.24%
 EGP/EUR0.053590.053610.053450.053710.05347+0.23%
 EUR/MZN74.9077.2974.7676.1174.89+1.79%
 INR/EUR0.011330.011330.011310.011350.01132+0.14%
 JOD/EUR1.18391.18851.18591.18831.1860+0.03%
 KWD/EUR2.79662.80452.79922.80472.8001+0.05%
 EUR/AZN2.01262.02762.00892.03152.0164+0.55%
 EUR/AMD578.830585.560578.100582.290579.385+0.70%
 EUR/TJS13.450013.680013.420013.565013.4450+1.08%
 EUR/RUB86.61986.67586.41486.83686.469+0.26%
 HUF/EUR0.0028210.0028240.0028000.0028230.002804+0.78%
 GEL/EUR0.26910.27260.27040.27160.2708+0.18%
 EUR/GEL3.66813.71563.69783.69233.6824-0.16%
 IDR/EUR0.000060.000060.006580.000060.000060.00%
 EUR/AOA760.27778.93758.31769.73767.90+1.48%
 BYN/EUR0.33620.33720.33610.33730.3356+0.16%
 EURRUBFIX=87.963287.963287.963287.963287.96320.00%
 XAGg/EUR0.68790.68860.68840.68950.6835-0.02%
 PEN/EUR0.20610.20750.20640.20720.2067+0.19%