SymbolBidAskOpenHighLowChg. %
 EUR/USD1.21291.21311.21461.21821.2116-0.13%
 EUR/GBP0.85800.85840.85880.85990.8580-0.06%
 EUR/JPY131.94132.00131.92132.12131.87+0.05%
 EUR/CHF1.09711.09771.09761.09871.09660.00%
 EUR/AUD1.55581.55631.54841.55651.5483+0.49%
 EUR/CAD1.46651.46761.46951.47051.4662-0.17%
 EUR/NOK10.038010.043310.032410.068910.0245+0.08%
 EUR/DKK7.43467.43667.43367.43857.4335+0.03%
 EUR/PLN4.54074.54374.54674.55404.5386-0.06%
 EUR/NZD1.67901.67961.66891.67971.6678+0.62%
 EUR/SEK10.108310.114810.103710.119410.0934+0.08%
 EUR/ILS3.97753.98343.99474.00333.9739-0.36%
 EUR/TRY10.093010.101110.058210.115610.0333+0.36%
 EUR/THB37.80637.83737.84737.90437.815-0.07%
 EUR/ZAR16.984716.994816.997517.047516.9578-0.05%
 EUR/MXN24.249624.266724.230124.317124.2105+0.12%
 EUR/SGD1.61111.61221.60971.61271.6099+0.12%
 EUR/HUF357.910358.120358.310359.255357.855-0.08%
 EUR/HKD9.41949.42209.43549.43969.4111-0.16%
 EUR/CZK25.522025.547025.504025.570525.4970+0.12%
 EUR/KRW1,364.401,365.051,359.841,365.401,359.09+0.44%
 AUD/EUR0.64260.64290.64530.64590.6425-0.40%
 BHD/EUR2.18592.18702.18302.18942.1829+0.16%
 CAD/EUR0.68130.68170.67990.68210.6801+0.24%
 CHF/EUR0.91100.91130.91060.91200.9102+0.07%
 EUR/AED4.45474.45634.46104.46334.4502-0.12%
 EUR/AFN93.60096.45093.89095.26593.960+1.21%
 EUR/ALL122.390123.450121.780123.090122.255+0.94%
 EUR/ANG2.14702.20772.18322.18062.1747-0.27%
 EUR/ARS113.8428113.8831114.0024114.0554113.7221-0.12%
 EUR/BAM1.95491.95681.95491.95591.95590.00%
 EUR/BBD2.42332.47502.42692.45342.4463+0.92%
 EUR/BDT102.833102.879102.500102.988102.552+0.35%
 EUR/BGN1.95531.95641.95531.95681.9553+0.03%
 EUR/BHD0.45720.45740.45790.45810.4568-0.13%
 EUR/BIF2,366.192,426.402,369.502,400.342,383.34+1.13%
 EUR/BND1.61151.61201.60971.61261.6099+0.13%
 EUR/BOB8.28348.46818.29578.39038.3658+0.96%
 EUR/BRL6.33426.33606.34126.34516.3276-0.08%
 EUR/BSD1.21291.21321.21461.21511.2116-0.13%
 EUR/BWP12.986113.016112.948813.031112.9697+0.40%
 EUR/BYN3.06253.07653.08633.07963.0677-0.54%
 EUR/BZD2.42362.46672.42702.44932.4421+0.75%
 EUR/CLP851.550852.790852.750853.645851.150-0.07%
 EUR/CNY7.81437.81737.80817.82187.8008+0.10%
 EUR/COP4,499.004,507.004,505.004,510.504,497.50-0.04%
 EUR/CRC742.290749.440743.340747.160744.975+0.34%
 EUR/CUP29.109629.116829.150429.162429.0772-0.13%
 EUR/CVE110.177114.742110.091112.565110.184+2.15%
 EUR/DJF215.29216.60215.59216.32215.69+0.16%
 EUR/DOP68.86369.10468.85669.07168.792+0.19%
 EUR/DZD161.061162.204161.202161.820161.506+0.27%
 EUR/EGP18.957619.082118.984219.052818.9971+0.19%
 EUR/ETB51.409052.179051.400051.858551.6895+0.77%
 EUR/FJD2.42322.47592.45872.46262.4467-0.37%
 EUR/GHS6.96207.02386.97187.00086.9785+0.30%
 EUR/GMD61.74064.30061.82063.12562.940+1.94%
 EUR/GNF11,904.8412,030.0911,922.5111,988.3811,953.16+0.38%
 EUR/GTQ9.34379.37039.35619.37219.3447+0.01%
 EUR/HNL29.075629.204229.116429.189229.1039+0.08%
 EUR/HRK7.51957.52957.52207.52807.5220+0.03%
 EUR/HTG105.037108.703105.184107.051106.738+1.60%
 EUR/IDR17,217.117,227.417,241.317,251.417,201.0-0.11%
 EUR/INR89.078089.113089.115089.218088.9805-0.02%
 EUR/IQD1,768.411,771.131,770.891,772.831,767.65-0.06%
 EUR/IRR48,052.00.044,898.024,026.024,026.00.00%
 EUR/ISK150.300150.690150.290150.565150.115+0.14%
 EUR/JMD182.478184.334181.947183.723183.186+0.80%
 EUR/JOD0.85880.86140.85990.86160.8590+0.02%
 EUR/KES129.660129.920129.230130.025129.030+0.43%
 EUR/KHR4,920.004,946.004,922.004,939.504,924.00+0.22%
 EUR/KWD0.36470.36510.36450.36580.3646+0.11%
 EUR/KYD1.00071.01291.00201.00861.0010+0.48%
 EUR/KZT516.790517.310518.560518.975515.665-0.29%
 EUR/LAK11,388.211,476.911,387.311,452.511,418.9+0.40%
 EUR/LBP1,821.111,837.181,823.661,836.951,826.96+0.30%
 EUR/LKR237.142239.627237.454239.119236.448+0.39%
 EUR/LSL16.974517.003017.001417.046116.9588-0.02%
 EUR/LYD5.40025.42925.40825.42415.4082+0.12%
 EUR/MAD10.733710.753410.736910.752110.7278+0.06%
 EUR/MDL21.380021.560021.460021.530021.4600+0.05%
 EUR/MGA4,543.004,580.004,549.004,569.504,556.00+0.27%
 EUR/MKD61.49061.74061.16061.64561.395+0.74%
 EUR/MMK1,879.8401,898.6581,882.6301,892.5201,886.990+0.35%
 EUR/MOP9.70129.71419.71929.72759.6985-0.12%
 EUR/MRO43.11543.85743.20343.58043.434+0.65%
 EUR/MUR49.48049.86049.07049.72048.895+1.22%
 EUR/MWK947.348983.897957.421969.968965.343+0.86%
 EUR/MYR5.00365.00675.01095.01095.0015-0.12%
 EUR/NAD16.984216.996716.986217.048716.9579+0.03%
 EUR/NGN494.090500.090402.400499.350497.090-0.45%
 EUR/NIO42.270042.460042.330043.055042.3150+0.08%
 EUR/NPR142.516142.575142.521142.747142.175+0.02%
 EUR/OMR0.46700.46710.46750.46780.4664-0.10%
 EUR/PAB1.21281.21321.21461.21511.2116-0.13%
 EUR/PEN4.48994.50454.49864.50514.4918-0.03%
 EUR/PGK4.25544.37194.15254.31944.2549+3.88%
 EUR/PHP57.97258.01558.10658.14357.965-0.19%
 EUR/PKR183.557185.280183.830184.738184.198+0.32%
 EUR/PYG8,068.808,153.908,080.708,125.408,101.60+0.38%
 EUR/QAR4.43644.45004.49114.50314.4405-1.07%
 EUR/RON4.92354.93254.92374.92964.9252+0.09%
 EUR/RSD117.470117.720117.450117.625117.505+0.12%
 EUR/RUB89.885589.885589.893190.054889.7615-0.18%
 EUR/RWF1,209.5101,219.2701,211.1101,216.3951,190.550+0.27%
 EUR/SAR4.54864.54964.55504.55704.5437-0.13%
 EUR/SCR18.616518.804618.437619.163617.9963+1.48%
 EUR/SDG485.3600485.8300486.0800486.4350485.0150-0.10%
 EUR/SDR0.83830.00000.80390.83310.83310.00%
 EUR/SOS697.36706.08698.40702.94700.88+0.48%
 EUR/STD24.480027.910024.460026.225026.1400+7.09%
 EUR/SVC10.611810.627410.627510.638010.6069-0.07%
 EUR/SYP3,044.1283,048.7723,048.6463,051.7243,042.808-0.07%
 EUR/SZL16.986716.994316.986217.046716.9586+0.03%
 EUR/TND3.30683.31163.30813.32793.3058+0.03%
 EUR/TTD8.21568.28138.22788.26288.2180+0.25%
 EUR/TWD33.90833.92833.92934.00933.778-0.03%
 EUR/TZS2,806.422,819.482,810.582,817.822,809.59+0.08%
 EUR/UAH33.509733.533633.462033.548133.4209+0.18%
 EUR/UGX4,285.004,305.004,291.004,302.504,290.00+0.09%
 EUR/UYU53.32753.38153.40653.44753.290-0.10%
 EUR/UZS12,780.0712,796.4212,799.0412,808.2812,772.96-0.08%
 EUR/VEF3,417,449.22203,427,144.20903,422,521.29303,428,221.54753,418,205.2300-0.01%
 EUR/VND27,958.727,971.528,002.628,020.227,931.7-0.13%
 EUR/XAF655.957655.957655.957655.957655.9570.00%
 EUR/XOF651.270659.980652.240656.765654.840+0.52%
 EUR/XPF119.270119.320119.290119.470119.220+0.01%
 EUR/ZMK27.1227.1827.1627.1927.11-0.04%
 GBP/EUR1.16501.16551.16371.16561.1630+0.12%
 GHS/EUR0.14230.14360.14240.14330.1429+0.39%
 JPY/EUR0.757700.758000.757700.758350.75690+0.03%
 NZD/EUR0.59530.59580.59870.59960.5954-0.53%
 SGD/EUR0.62040.62070.62080.62120.6201-0.04%
 USD/EUR0.82430.82450.82300.82540.8230+0.17%
 AED/EUR0.22440.22450.22380.22470.2241+0.27%
 ARS/EUR0.008780.008780.008760.008790.00877+0.20%
 BRL/EUR0.15780.15790.15740.15800.1576+0.26%
 CNY/EUR0.12790.12800.12800.12820.1279-0.08%
 DKK/EUR0.13450.13450.13450.13450.1345-0.01%
 EUR/XCD3.27483.29913.29603.29213.2821-0.28%
 HKD/EUR0.10610.10620.10580.10630.1060+0.29%
 ILS/EUR0.25110.25120.25130.25150.2498-0.07%
 MXN/EUR0.041220.041230.041370.041300.04112-0.34%
 NOK/EUR0.09960.09960.09970.09970.0993-0.06%
 PLN/EUR0.22010.22020.21910.22030.2199+0.47%
 RUB/EUR0.011120.011130.011110.011140.01111+0.12%
 SAR/EUR0.21980.21980.21920.22010.2195+0.27%
 SEK/EUR0.09890.09890.09890.09910.09880%
 TRY/EUR0.09900.09900.09920.09940.0989-0.14%
 TWD/EUR0.029480.029490.029500.029600.02941-0.07%
 VEF/EUR0.000000.000000.000000.000000.000000%
 ZAR/EUR0.058850.058860.058760.058960.05866+0.16%
 MAD/EUR0.093120.093200.093120.093210.09303+0.05%
 KRW/EUR0.0007330.0007330.0007350.0007360.000733-0.38%
 EGP/EUR0.052570.052580.052340.052640.05250+0.46%
 EUR/MZN70.4671.8870.4571.2770.92+1.02%
 INR/EUR0.011220.011230.011210.011240.01121+0.14%
 JOD/EUR1.16061.16491.15961.16411.1611+0.27%
 KWD/EUR2.73602.74382.73342.74262.7348+0.24%
 EUR/AZN2.05362.06872.05632.07742.0584+0.24%
 EUR/AMD631.990634.620632.930634.405632.550+0.06%
 EUR/TJS13.720013.950013.740013.860013.7350+0.69%
 EUR/RUB89.87189.93089.82090.21989.756+0.09%
 HUF/EUR0.0027900.0027940.0027880.0027940.002785+0.15%
 GEL/EUR0.23930.24180.24010.24080.2402+0.18%
 EUR/GEL4.13604.17844.16574.16374.1526-0.20%
 IDR/EUR0.000060.000060.006580.000060.000060.00%
 EUR/AOA786.62800.71787.73795.01792.69+0.75%
 BYN/EUR0.32500.32650.32400.32600.3247+0.54%
 EURRUBFIX=90.081390.081390.081390.081389.7940+0.00%
 XAGg/EUR0.72420.72490.72480.73060.7232-0.03%
 PEN/EUR0.22200.22270.22180.22270.2220+0.25%