SymbolOpenHighLowChg.Chg. %
 USD/JPY144.09145.21142.50+0.82+0.57%
 EUR/JPY155.59156.10153.87+0.40+0.26%
 GBP/JPY181.53182.05179.56+0.36+0.20%
 CHF/JPY164.72165.37162.95-0.03-0.02%
 AUD/JPY95.1695.6094.17+0.28+0.29%
 CAD/JPY106.00106.80104.89+0.72+0.68%
 NZD/JPY88.9189.0387.97-0.17-0.19%
 NOK/JPY13.263013.330213.1241+0.0293+0.22%
 PLN/JPY35.898436.019035.5185+0.0906+0.25%
 TRY/JPY4.98555.00854.9280+0.0170+0.34%
 THB/JPY4.09874.10684.0580-0.0218-0.53%
 ZAR/JPY7.68257.68917.6044-0.0351-0.46%
 MXN/JPY8.24858.35918.1510+0.1063+1.29%
 DKK/JPY20.867820.935320.6388+0.0602+0.29%
 SEK/JPY13.875513.896913.7372-0.0227-0.16%
 HKD/JPY18.452018.584918.2416+0.1100+0.60%
 CZK/JPY6.39226.40536.3232+0.0076+0.12%
 SGD/JPY107.62108.17106.66+0.38+0.35%
 JPY/KRW9.11599.17129.0495-0.0242-0.27%
 AED/JPY39.196839.343939.0404+0.1470+0.38%
 ARS/JPY0.39610.39880.3917+0.0023+0.58%
 BRL/JPY29.347029.514029.0200+0.0430+0.15%
 CNY/JPY20.249320.360020.0535+0.0757+0.37%
 IDR/JPY0.00950.00950.0094-0.0001-1.06%
 ILS/JPY39.023639.144038.5904+0.1056+0.27%
 INR/JPY1.72941.74071.7098+0.0077+0.45%
 JPY/AED0.025510.025610.02542-0.00010-0.39%
 JPY/ARS2.52462.55292.5075-0.0140-0.55%
 JPY/AUD1.051201.061751.04585-0.00170-0.16%
 JPY/BRL0.034100.034450.03389-0.00010-0.29%
 JPY/CAD0.943400.953300.93630-0.00605-0.64%
 JPY/CHF0.60720.61360.6047-0.0001-0.02%
 JPY/CNY0.049380.049870.04912-0.00020-0.41%
 JPY/DKK0.047920.048450.04777-0.00010-0.21%
 JPY/EUR0.642600.649900.64050-0.00175-0.27%
 JPY/GBP0.5512000.5569000.549300-0.001100-0.20%
 JPY/HKD0.054200.054830.05380-0.00030-0.55%
 JPY/IDR107.58108.6197.22-0.13-0.12%
 JPY/ILS0.025670.025960.02552-0.00010-0.39%
 JPY/INR57.820958.484257.4683-0.2677-0.46%
 JPY/MXN0.12120.12270.1196-0.0016-1.32%
 JPY/MYR0.032520.032650.03221-0.00030-0.92%
 JPY/NOK0.075390.076190.07501-0.00020-0.27%
 JPY/NZD1.124101.136751.12350+0.00290+0.26%
 JPY/PKR1.97591.97591.8572-0.0109-0.55%
 JPY/PLN0.027850.028150.02776-0.00010-0.36%
 JPY/SEK0.072070.072800.07197+0.00010+0.14%
 JPY/THB0.24400.24640.2435+0.0013+0.53%
 JPY/TWD0.21790.22020.2168-0.0011-0.50%
 JPY/USD0.6938000.7017500.688650-0.004000-0.58%
 JPY/ZAR0.13020.13150.1301+0.0006+0.46%
 KRW/JPY0.10970.11070.1090+0.0004+0.36%
 MYR/JPY30.904830.992430.5712+0.0717+0.23%
 TWD/JPY4.58954.61144.5422+0.0190+0.41%
 HUF/JPY0.40740.41030.4029+0.0016+0.38%
 ISK/JPY1.03631.04051.0254+0.0018+0.17%
 JPY/CLP6.05706.12566.0041-0.0469-0.77%
 JPY/CZK0.15650.15820.1561-0.0001-0.08%
 JPY/HUF2.45462.48192.4373-0.0094-0.38%
 JPY/ISK0.96500.97530.9611-0.0017-0.17%
 JPY/JMD1.08121.09351.0724-0.0074-0.69%
 JPY/KES1.06391.07591.0568-0.0060-0.57%
 JPY/LBP103.88105.06103.56-0.16-0.16%
 JPY/LKR2.26972.29542.2553-0.0115-0.51%
 JPY/NPR0.92600.93650.9193-0.0056-0.60%
 JPY/PHP0.38440.38820.3826-0.0012-0.30%
 JPY/RUB0.63890.64620.6297-0.0050-0.78%
 JPY/XAF4.22804.27594.1917-0.0309-0.73%
 JPY/XOF4.22144.26934.1916-0.0239-0.57%
 PHP/JPY2.60182.61392.5759+0.0079+0.31%
 PKR/JPY0.50740.53890.5017+0.0040+0.78%
 RUB/JPY1.56511.58811.5476+0.0124+0.79%
 SAR/JPY38.431238.697438.0017+0.2222+0.58%
 VES/JPY0.246680.249470.24497-0.00140-0.57%
 EGP/JPY4.66424.69674.6131+0.0277+0.59%
 JOD/JPY203.16204.58200.89+1.24+0.61%
 JPY/EGP0.21440.21680.2129-0.0013-0.59%
 JPY/JOD0.004920.004980.00489-0.00003-0.66%
 JPY/KWD0.0021380.0021620.002124-0.000011-0.51%
 JPY/SAR0.026020.026320.02584-0.00015-0.58%
 JPY/SGD0.009290.009370.00925-0.00004-0.40%
 KWD/JPY467.65470.79462.51+2.39+0.51%
 JPY/BYN0.022810.023050.02275-0.00003-0.14%
 JPY/UAH0.25470.25760.2531-0.0012-0.49%
 JPY/TRY20.0169020.2955019.92560-0.07650-0.38%
 JPY/RUB RTS0.63400.63640.6340+0.0024+0.38%
 USD/JPY RTS117.31117.31117.310.000.00%
 JPYRUBFIX=67.157586.279086.27900.00000.00%
 CNH/JPY20.109120.226119.9202+0.0629+0.31%