Symbol	Open	High	Low	Chg.	Chg. %
USD/JPY	154.91	156.29	154.22	+0.73	+0.47%
EUR/JPY	165.54	167.39	165.25	+0.51	+0.31%
GBP/JPY	193.66	195.76	193.18	+0.53	+0.27%
CHF/JPY	168.96	170.70	168.31	+1.14	+0.67%
AUD/JPY	100.87	102.05	100.64	+0.51	+0.51%
CAD/JPY	112.55	113.81	112.24	+0.59	+0.52%
NZD/JPY	91.63	92.56	91.22	+0.41	+0.45%
NOK/JPY	13.9930	14.1667	13.9747	+0.0165	+0.12%
PLN/JPY	38.2855	38.7060	38.1395	+0.0220	+0.06%
TRY/JPY	4.7555	4.8410	4.7500	+0.0220	+0.46%
THB/JPY	4.1729	4.2204	4.1717	+0.0271	+0.65%
ZAR/JPY	8.3031	8.4124	8.2998	+0.0264	+0.32%
MXN/JPY	9.0903	9.2131	9.0796	+0.0595	+0.65%
DKK/JPY	22.1877	22.4420	22.1590	+0.0738	+0.33%
SEK/JPY	14.1363	14.3143	14.1131	+0.0550	+0.39%
HKD/JPY	19.7473	19.9818	19.7258	+0.1094	+0.55%
CZK/JPY	6.5956	6.6732	6.5808	+0.0115	+0.17%
SGD/JPY	113.64	114.84	113.37	+0.55	+0.48%
JPY/KRW	8.9143	8.9293	8.8160	-0.0521	-0.58%
AED/JPY	42.3526	42.9089	42.2282	-0.6298	-1.47%
ARS/JPY	0.1769	0.1789	0.1768	+0.0003	+0.17%
BRL/JPY	29.7310	30.1560	29.7100	+0.1530	+0.51%
CNY/JPY	22.2898	22.2898	21.8750	-0.3902	-1.75%
IDR/JPY	0.0095	0.0097	0.0095	0.0000	0.00%
ILS/JPY	41.1108	41.6028	41.0679	+0.2321	+0.56%
INR/JPY	1.8484	1.8735	1.8478	+0.0115	+0.62%
JPY/AED	0.02331	0.02368	0.02331	+0.00030	+1.29%
JPY/ARS	5.6538	5.6562	5.5886	-0.0099	-0.18%
JPY/AUD	0.99210	0.99290	0.97990	-0.00555	-0.56%
JPY/BRL	0.03297	0.03349	0.03297	+0.00050	+1.52%
JPY/CAD	0.88910	0.88945	0.87870	-0.00520	-0.58%
JPY/CHF	0.5928	0.5936	0.5859	-0.0049	-0.83%
JPY/CNY	0.04487	0.04566	0.04487	+0.00080	+1.78%
JPY/DKK	0.04507	0.04511	0.04456	-0.00020	-0.44%
JPY/EUR	0.60420	0.60465	0.59745	-0.00195	-0.32%
JPY/GBP	0.516600	0.516950	0.510800	-0.001750	-0.34%
JPY/HKD	0.05064	0.05072	0.05005	-0.00030	-0.59%
JPY/IDR	104.89	105.07	103.74	-0.55	-0.52%
JPY/ILS	0.02365	0.02422	0.02399	+0.00052	+2.19%
JPY/INR	53.8631	54.0540	53.4001	-0.2347	-0.43%
JPY/MXN	0.1100	0.1102	0.1085	-0.0007	-0.64%
JPY/MYR	0.03093	0.03093	0.03053	-0.00030	-0.97%
JPY/NOK	0.07147	0.07153	0.07060	-0.00010	-0.14%
JPY/NZD	1.09170	1.09430	1.08025	-0.00445	-0.41%
JPY/PKR	1.7918	1.8044	1.7699	+0.0345	+1.95%
JPY/PLN	0.02612	0.02619	0.02583	0.00000	0.00%
JPY/SEK	0.07072	0.07078	0.06986	-0.00030	-0.42%
JPY/THB	0.2397	0.2397	0.2369	-0.0015	-0.63%
JPY/TWD	0.2104	0.2107	0.2084	-0.0009	-0.43%
JPY/USD	0.645400	0.647600	0.639900	-0.002950	-0.46%
JPY/ZAR	0.1204	0.1205	0.1189	-0.0005	-0.42%
KRW/JPY	0.1118	0.1131	0.1117	+0.0010	+0.89%
MYR/JPY	32.4474	32.8169	32.4380	+0.1155	+0.36%
TWD/JPY	4.7519	4.7990	4.7458	+0.0222	+0.47%
HUF/JPY	0.4313	0.4296	0.4261	-0.0052	-1.21%
ISK/JPY	1.1240	1.1165	1.1062	-0.0177	-1.57%
JPY/CLP	6.0811	6.1954	6.1468	+0.1061	+1.74%
JPY/CZK	0.1493	0.1514	0.1499	+0.0020	+1.37%
JPY/HUF	2.3187	2.3470	2.3278	+0.0279	+1.20%
JPY/ISK	0.8897	0.9040	0.8956	+0.0142	+1.59%
JPY/JMD	0.9952	1.0024	0.9945	+0.0058	+0.59%
JPY/KES	0.8447	0.8708	0.8639	+0.0249	+2.95%
JPY/LBP	570.98	575.47	570.90	+3.67	+0.64%
JPY/LKR	1.8903	1.9155	1.9005	+0.0227	+1.20%
JPY/NPR	0.8513	0.8627	0.8559	+0.0102	+1.20%
JPY/PHP	0.3660	0.3716	0.3687	+0.0054	+1.47%
JPY/RUB	0.5893	0.6014	0.5918	+0.0028	+0.47%
JPY/XAF	3.8979	3.9499	3.9190	+0.0468	+1.20%
JPY/XOF	3.8979	3.9499	3.9190	+0.0468	+1.20%
PHP/JPY	2.7320	2.7120	2.6912	-0.0398	-1.46%
PKR/JPY	0.5637	0.5635	0.5587	-0.0038	-0.68%
RUB/JPY	1.6971	1.6899	1.6629	-0.0080	-0.47%
SAR/JPY	42.1038	41.6570	41.3366	-0.7150	-1.70%
VES/JPY	0.23039	0.23496	0.23312	+0.00426	+1.85%
EGP/JPY	3.3005	3.2782	3.2294	-0.0712	-2.16%
JOD/JPY	222.88	220.49	218.76	-3.84	-1.72%
JPY/EGP	0.3030	0.3096	0.3050	+0.0067	+2.20%
JPY/JOD	0.00449	0.00457	0.00454	+0.00008	+1.74%
JPY/KWD	0.001951	0.001985	0.001972	+0.000031	+1.61%
JPY/SAR	0.02374	0.02419	0.02401	+0.00042	+1.76%
JPY/SGD	0.00864	0.00876	0.00871	+0.00011	+1.30%
KWD/JPY	512.54	507.04	503.74	-8.19	-1.60%
JPY/BYN	0.02083	0.02103	0.02086	+0.00019	+0.91%
JPY/UAH	0.2518	0.2544	0.2524	+0.0022	+0.89%
JPY/TRY	21.00040	21.03280	20.65600	-0.14830	-0.71%
JPY/RUB RTS	0.5897	0.5897	0.5897	0.0000	0.00%
USD/JPY RTS	117.31	117.31	117.31	0.00	0.00%
JPYRUBFIX=	67.1575	86.2790	86.2790	0.0000	0.00%
CNH/JPY	21.3504	21.5749	21.3453	+0.1115	+0.52%