SymbolOpenHighLowChg.Chg. %
 USD/JPY157.37157.88156.95+0.10+0.07%
 EUR/JPY171.46171.88170.92-0.07-0.04%
 GBP/JPY203.70204.23202.95-0.32-0.16%
 CHF/JPY177.28177.53176.82-0.14-0.08%
 AUD/JPY105.54105.78105.17-0.26-0.25%
 CAD/JPY114.81115.17114.52-0.11-0.10%
 NZD/JPY95.1195.2594.58-0.50-0.52%
 NOK/JPY14.559014.594314.3910-0.1326-0.91%
 PLN/JPY39.953040.089539.8340+0.0410+0.10%
 TRY/JPY4.75754.77254.7405+0.0140+0.29%
 THB/JPY4.35574.35754.3266-0.0265-0.61%
 ZAR/JPY8.61648.63768.5594+0.0021+0.02%
 MXN/JPY8.75958.83828.6971-0.0333-0.38%
 DKK/JPY22.982723.036122.9136-0.0112-0.05%
 SEK/JPY14.839814.921914.7138-0.0874-0.59%
 HKD/JPY20.149420.209920.0977+0.0146+0.07%
 CZK/JPY6.78666.80416.7701+0.0054+0.08%
 SGD/JPY117.10117.40116.82-0.04-0.04%
 JPY/KRW8.79718.84308.7871+0.0282+0.32%
 AED/JPY42.849742.977542.7963+0.0747+0.17%
 ARS/JPY0.17020.17070.1698+0.0002+0.12%
 BRL/JPY28.348028.499028.0870-0.2114-0.75%
 CNY/JPY21.673921.724021.6075-0.0141-0.07%
 IDR/JPY0.00970.00970.00970.00000.00%
 ILS/JPY43.217943.264142.8896-0.0231-0.05%
 INR/JPY1.88041.88741.8774+0.0001+0.01%
 JPY/AED0.023340.023370.023270.000000.00%
 JPY/ARS5.87635.89025.8579-0.0055-0.09%
 JPY/AUD0.947300.950800.94535+0.00275+0.29%
 JPY/BRL0.035280.035600.03509+0.00030+0.85%
 JPY/CAD0.870800.873250.86825+0.00100+0.11%
 JPY/CHF0.56410.56540.5634+0.0004+0.07%
 JPY/CNY0.046140.046280.046030.000000.00%
 JPY/DKK0.043510.043640.043410.000000.00%
 JPY/EUR0.583000.585050.58180+0.00040+0.07%
 JPY/GBP0.4907000.4927000.489600+0.000850+0.17%
 JPY/HKD0.049630.049750.049480.000000.00%
 JPY/IDR102.84103.11102.59+0.10+0.10%
 JPY/ILS0.023170.023340.02311-0.00001-0.03%
 JPY/INR53.107153.271452.9654+0.0659+0.12%
 JPY/MXN0.11420.11500.1131+0.0005+0.44%
 JPY/MYR0.029850.029850.02966-0.00010-0.34%
 JPY/NOK0.068730.069490.06859+0.00060+0.87%
 JPY/NZD1.051101.057401.04885+0.00560+0.53%
 JPY/PKR1.78211.78211.7666-0.0155-0.87%
 JPY/PLN0.025040.025100.024950.000000.00%
 JPY/SEK0.067390.067960.06715+0.00040+0.59%
 JPY/THB0.22960.23110.2295+0.0014+0.61%
 JPY/TWD0.20780.20860.2075+0.0005+0.24%
 JPY/USD0.6354000.6371000.633400-0.000350-0.06%
 JPY/ZAR0.11610.11680.11580.00000.00%
 KRW/JPY0.11350.11380.1131-0.0002-0.18%
 MYR/JPY33.566333.693133.4706+0.0634+0.19%
 TWD/JPY4.81274.81984.7944-0.0126-0.26%
 HUF/JPY0.43870.43980.43710.00000%
 ISK/JPY1.14541.14881.1418-0.0003-0.02%
 JPY/CLP5.97876.02905.9675+0.0431+0.72%
 JPY/CZK0.14740.14770.1470-0.0002-0.11%
 JPY/HUF2.27972.28802.2738-0.0004-0.02%
 JPY/ISK0.87310.87590.8705+0.0002+0.02%
 JPY/JMD0.99551.00140.9906-0.0034-0.35%
 JPY/KES0.83240.83440.8179-0.0005-0.06%
 JPY/LBP569.14572.49567.68-0.12-0.02%
 JPY/LKR1.93211.94351.9246-0.0046-0.24%
 JPY/NPR0.85050.85550.8485-0.0007-0.08%
 JPY/PHP0.37050.37130.3693+0.0003+0.09%
 JPY/RUB0.56170.56270.5535-0.0048-0.86%
 JPY/XAF3.81313.83563.8123+0.0129+0.34%
 JPY/XOF3.81313.83563.8122+0.0132+0.35%
 PHP/JPY2.69872.70782.6929-0.0023-0.09%
 PKR/JPY0.56560.56720.5623+0.0003+0.06%
 RUB/JPY1.78021.80671.7770+0.0155+0.87%
 SAR/JPY41.957042.087041.8591+0.0228+0.05%
 VES/JPY0.232370.232650.23139-0.00019-0.08%
 EGP/JPY3.26163.27163.2539+0.0025+0.08%
 JOD/JPY222.06222.75221.54+0.13+0.06%
 JPY/EGP0.30660.30730.3057-0.0002-0.06%
 JPY/JOD0.004500.004510.00449-0.00000-0.06%
 JPY/KWD0.0019420.0019470.0019360.0000000%
 JPY/SAR0.023830.023890.02376-0.00001-0.05%
 JPY/SGD0.008540.008560.008520.000000%
 KWD/JPY514.97516.42513.68-0.04-0.01%
 JPY/BYN0.020870.020930.02074-0.00009-0.42%
 JPY/UAH0.26360.26520.2630-0.0002-0.08%
 JPY/TRY20.9999021.0967520.87700-0.00805-0.04%
 JPY/RUB RTS0.56260.56650.5665+0.0000+0.00%
 USD/JPY RTS117.31117.31117.310.000.00%
 JPYRUBFIX=67.157586.279086.27900.00000.00%
 CNH/JPY21.622421.677221.5693-0.0060-0.03%