SymbolOpenHighLowChg.Chg. %
 USD/JPY109.48109.66109.18-0.20-0.19%
 EUR/JPY121.01121.26120.42-0.54-0.44%
 GBP/JPY143.64144.39142.72-0.80-0.55%
 CHF/JPY112.97113.09112.48-0.45-0.40%
 AUD/JPY74.9575.1874.44-0.37-0.49%
 CAD/JPY83.4083.5783.01-0.26-0.31%
 NZD/JPY72.4272.6972.10-0.21-0.30%
 NOK/JPY12.167612.213812.0585-0.0887-0.73%
 PLN/JPY28.485228.587728.2824-0.1911-0.67%
 TRY/JPY18.436318.511818.3659-0.0353-0.19%
 THB/JPY3.58603.59613.5701-0.0111-0.31%
 ZAR/JPY7.59577.66057.5594-0.0066-0.09%
 MXN/JPY5.83055.85555.7914-0.0138-0.24%
 DKK/JPY16.196016.226616.1142-0.0708-0.44%
 SEK/JPY11.482911.507411.4078-0.0607-0.53%
 HKD/JPY14.086314.106814.0473-0.0259-0.18%
 CZK/JPY4.80744.82564.7858-0.0210-0.44%
 SGD/JPY80.9881.2380.73-0.16-0.20%
 JPY/KRW10.670610.725010.6437+0.0362+0.34%
 AED/JPY29.802629.853229.7225-0.0502-0.17%
 ARS/JPY1.82381.82761.8167-0.0027-0.15%
 BRL/JPY26.248026.305526.0615-0.1135-0.43%
 CNY/JPY15.782315.808115.7389-0.0276-0.17%
 IDR/JPY0.80290.80800.8026+0.0022+0.28%
 ILS/JPY31.676231.764331.5809-0.0627-0.20%
 INR/JPY1.53311.53851.5312-0.0010-0.07%
 JPY/AED0.033540.033650.03350+0.00007+0.22%
 JPY/ARS0.54800.55040.5472+0.0011+0.20%
 JPY/AUD0.012860.013440.01330+0.00010+0.75%
 JPY/BRL0.034420.038370.03802+0.00020+0.53%
 JPY/CAD0.012180.012050.011970.000000.00%
 JPY/CHF0.88460.88900.8843+0.0040+0.46%
 JPY/CNY0.061900.063540.06322+0.00010+0.16%
 JPY/DKK0.060230.062060.06163+0.00030+0.49%
 JPY/EUR0.008070.008310.008250.000000.00%
 JPY/GBP0.006980.007010.006930.000000.00%
 JPY/HKD0.071560.071190.07089+0.00010+0.14%
 JPY/IDR124.42124.61123.78-0.23-0.19%
 JPY/ILS0.031570.031660.03148+0.00006+0.20%
 JPY/INR0.64750.65310.6499+0.0008+0.12%
 JPY/MXN0.17130.17270.1708+0.0006+0.37%
 JPY/MYR0.037790.037240.037050.000000.00%
 JPY/NOK0.078320.082920.08188+0.00070+0.85%
 JPY/NZD0.013490.013870.01376+0.00010+0.72%
 JPY/PKR1.40631.41611.4087+0.0085+0.60%
 JPY/PLN0.034580.035350.03498+0.00030+0.86%
 JPY/SEK0.082840.087660.08691+0.00060+0.69%
 JPY/THB0.28910.28020.2779+0.0013+0.47%
 JPY/TWD0.27420.27530.2736+0.0007+0.26%
 JPY/USD0.009120.009160.009120.000000.00%
 JPY/ZAR0.13140.13230.1305+0.0003+0.25%
 KRW/JPY9.71179.39419.3240-0.0265-0.28%
 MYR/JPY26.863026.995426.8540+0.0181+0.07%
 TWD/JPY3.64193.65543.6327-0.0051-0.14%
 HUF/JPY0.35940.36100.3582-0.0011-0.31%
 ISK/JPY0.87870.88050.8765-0.0009-0.11%
 JPY/CLP7.09167.12067.0689+0.0207+0.29%
 JPY/CZK0.20790.20890.2073+0.0010+0.48%
 JPY/HUF2.78232.79212.7699+0.0089+0.32%
 JPY/ISK1.13811.14101.1357+0.0012+0.11%
 JPY/JMD1.26031.26861.2585+0.0025+0.20%
 JPY/KES0.92150.92420.9199+0.0019+0.20%
 JPY/LBP13.8113.8513.79+0.03+0.24%
 JPY/LKR1.65781.66321.6552+0.0038+0.23%
 JPY/NPR1.04141.04541.0402+0.0030+0.29%
 JPY/PHP0.46620.46590.4631-0.0011-0.24%
 JPY/RUB0.56530.56980.5630+0.0028+0.50%
 JPY/XAF5.40155.44505.3978+0.0385+0.71%
 JPY/XOF5.40665.48285.3272+0.0475+0.88%
 PHP/JPY2.14512.15952.1463+0.0050+0.23%
 PKR/JPY0.70810.70990.7062-0.0014-0.19%
 RUB/JPY1.76881.77601.7551-0.0088-0.50%
 SAR/JPY29.188529.229929.1021-0.0614-0.21%
 VEF/JPY677.20709682.69003676.24981+5.29551+0.78%
 EGP/JPY6.94326.95316.9098-0.0271-0.39%
 JOD/JPY154.44154.65153.98-0.31-0.20%
 JPY/EGP0.14400.14470.1438+0.0006+0.38%
 JPY/JOD0.006480.006490.00647+0.00001+0.20%
 JPY/KWD0.0027730.0027830.002770+0.000007+0.27%
 JPY/SAR0.034260.034360.03421+0.00007+0.20%
 JPY/SGD0.012340.012390.01231+0.00002+0.18%
 KWD/JPY360.60360.96359.36-1.00-0.28%
 JPY/BYN0.019310.019370.01925+0.00001+0.06%
 JPY/UAH0.22170.22380.2209+0.0019+0.85%
 JPY/TRY0.054180.054450.05403+0.00017+0.32%
 JPY/RUB RTS0.56510.56840.5632+0.0016+0.28%
 USD/JPY RTS109.54109.62109.54+0.02+0.02%
 JPYRUBFIX=60.184756.545756.3871+-0.1586+-0.28%