SymbolOpenHighLowChg.Chg. %
 USD/JPY108.65108.73108.39-0.23-0.21%
 EUR/JPY120.84121.15120.67+0.28+0.23%
 GBP/JPY140.03140.78139.35+0.63+0.45%
 CHF/JPY109.94110.19109.79+0.21+0.20%
 AUD/JPY74.1374.3674.06+0.21+0.28%
 CAD/JPY82.6982.8082.48-0.09-0.10%
 NZD/JPY68.9369.3068.91+0.30+0.44%
 NOK/JPY11.830011.844511.7977+0.0089+0.08%
 PLN/JPY28.202528.293828.1728+0.0862+0.31%
 TRY/JPY18.633518.877918.6202+0.0866+0.46%
 THB/JPY3.58703.59263.5778-0.0075-0.21%
 ZAR/JPY7.31937.37087.3058+0.0111+0.15%
 MXN/JPY5.65805.67705.6473+0.0157+0.28%
 DKK/JPY16.175916.216816.1519+0.0336+0.21%
 SEK/JPY11.184811.246511.1793+0.0585+0.52%
 HKD/JPY13.849913.862813.8197-0.0250-0.18%
 CZK/JPY4.70334.72734.6906+0.0226+0.48%
 SGD/JPY79.6079.7079.39-0.13-0.16%
 JPY/KRW10.844710.893510.8494+0.0284+0.26%
 AED/JPY29.578329.601329.5088-0.0600-0.20%
 ARS/JPY1.86521.86711.8559-0.0047-0.25%
 BRL/JPY26.083026.387526.0665+0.2715+1.04%
 CNY/JPY15.349915.374815.3050-0.0393-0.26%
 IDR/JPY0.76770.76920.7663-0.0011-0.15%
 ILS/JPY30.672730.779730.5936-0.0469-0.15%
 INR/JPY1.52731.52941.5224-0.0021-0.13%
 JPY/AED0.033790.033890.03378+0.00009+0.25%
 JPY/ARS0.53580.53880.5356+0.0018+0.33%
 JPY/AUD0.012860.013500.013450.000000.00%
 JPY/BRL0.034420.038360.03790-0.00040-1.04%
 JPY/CAD0.012180.012130.012080.000000.00%
 JPY/CHF0.90900.91090.9076-0.0012-0.13%
 JPY/CNY0.061900.065350.06501+0.00020+0.31%
 JPY/DKK0.060230.061910.06169-0.00010-0.16%
 JPY/EUR0.008070.008290.008250.000000.00%
 JPY/GBP0.006980.007180.007110.000000.00%
 JPY/HKD0.071560.072360.07214+0.00010+0.14%
 JPY/IDR130.13130.50130.02+0.33+0.25%
 JPY/ILS0.032600.032690.03249+0.00005+0.15%
 JPY/INR0.64750.65680.6538+0.0010+0.15%
 JPY/MXN0.17660.17710.1762-0.0003-0.20%
 JPY/MYR0.037790.038620.03846+0.00010+0.26%
 JPY/NOK0.078320.084760.084430.000000.00%
 JPY/NZD0.013490.014520.01443-0.00010-0.69%
 JPY/PKR1.43451.44271.4317+0.0077+0.54%
 JPY/PLN0.034580.035500.03535-0.00010-0.28%
 JPY/SEK0.082840.089450.08893-0.00040-0.45%
 JPY/THB0.28910.27960.2783+0.0002+0.07%
 JPY/TWD0.28170.28220.28120.00010.00%
 JPY/USD0.009120.009230.009200.000000.00%
 JPY/ZAR0.13640.13690.13570.00000.00%
 KRW/JPY9.71179.21749.1820-0.0220-0.24%
 MYR/JPY25.974225.999625.8904-0.0755-0.29%
 TWD/JPY3.54523.55623.5442+0.0037+0.10%
 HUF/JPY0.36520.36650.3643+0.0008+0.21%
 ISK/JPY0.87270.87360.8683-0.0021-0.24%
 JPY/CLP6.55246.56676.5253+0.0037+0.06%
 JPY/CZK0.21270.21310.2116-0.0010-0.49%
 JPY/HUF2.73832.74482.7282-0.0056-0.21%
 JPY/ISK1.14591.15171.1447+0.0028+0.24%
 JPY/JMD1.25861.26481.2542-0.0021-0.17%
 JPY/KES0.95490.95710.9540+0.0022+0.23%
 JPY/LBP13.9213.9513.90+0.03+0.23%
 JPY/LKR1.67501.67901.6740+0.0039+0.24%
 JPY/NPR1.04791.05091.0465+0.0021+0.20%
 JPY/PHP0.47250.47330.4711+0.0007+0.15%
 JPY/RUB0.59010.59100.5881-0.0019-0.32%
 JPY/XAF5.42835.43665.4226+0.0081+0.15%
 JPY/XOF5.47135.48205.4190-0.0511-0.93%
 PHP/JPY2.11642.12292.1130-0.0033-0.16%
 PKR/JPY0.69450.69740.6932-0.0013-0.19%
 RUB/JPY1.69461.70041.6921+0.0054+0.32%
 SAR/JPY28.968528.985828.8992-0.0680-0.23%
 VEF/JPY173.30678176.66597176.13786+3.35105+1.93%
 EGP/JPY6.69476.69626.6694-0.0250-0.37%
 JOD/JPY153.25153.38152.95-0.14-0.09%
 JPY/EGP0.14940.14990.1493+0.0005+0.36%
 JPY/JOD0.006530.006540.006520.000000%
 JPY/KWD0.0027930.0027990.002790+0.000005+0.18%
 JPY/SAR0.034520.034600.03450+0.00008+0.23%
 JPY/SGD0.012560.012590.01255+0.00002+0.17%
 KWD/JPY358.07358.37357.33-0.71-0.20%
 JPY/BYN0.018770.018820.01874-0.00002-0.09%
 JPY/UAH0.22740.23150.2273+0.0040+1.74%
 JPY/TRY0.053550.053640.05299-0.00012-0.22%
 JPY/RUB RTS0.59050.59050.5867-0.0027-0.46%
 USD/JPY RTS108.58108.79108.56-0.10-0.09%
 JPYRUBFIX=60.184758.862658.84220.02040.03%