Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/INR	79.491	79.492	79.575	79.842	79.406	-0.11%
AUD/INR	55.409	55.463	55.408	55.492	55.215	+0.05%
CAD/INR	61.749	61.797	61.729	61.811	61.614	+0.09%
CHF/INR	83.715	83.826	83.391	83.772	83.243	+0.43%
DKK/INR	10.9315	10.9406	10.9192	10.9361	10.8973	+0.16%
EUR/INR	81.3320	81.3970	81.2500	81.3680	81.0775	+0.15%
GBP/INR	96.119	96.209	96.056	96.230	95.935	+0.05%
HKD/INR	10.1304	10.1375	10.1354	10.1420	10.1159	-0.01%
IDR/INR	0.005346	0.005346	0.005354	0.005376	0.005339	0.00%
INR/CNY	0.0849	0.0851	0.0848	0.0851	0.0849	+0.12%
INR/JPY	1.6963	1.6978	1.6982	1.7004	1.6957	-0.06%
INR/KRW	16.4746	16.4927	16.4153	16.5078	16.4202	+0.43%
INR/PKR	2.7781	2.7832	2.8163	2.8245	2.7692	-1.28%
INR/THB	0.4469	0.4476	0.4448	0.4484	0.4433	+0.53%
INR/TWD	0.3770	0.3774	0.3776	0.3783	0.3769	-0.05%
JPY/INR	0.5886	0.5897	0.5887	0.5897	0.5881	+0.08%
KRW/INR	0.0606	0.0607	0.0608	0.0609	0.0606	-0.19%
MYR/INR	17.8280	17.8570	17.8510	17.8625	17.8160	-0.05%
NOK/INR	8.2115	8.2200	8.1645	8.2226	8.1613	+0.45%
NZD/INR	50.162	50.229	50.013	50.230	49.917	+0.36%
SEK/INR	7.8382	7.8453	7.8135	7.8422	7.8055	+0.18%
SGD/INR	57.706	57.767	57.696	57.753	57.592	+0.05%
THB/INR	2.2343	2.2378	2.2463	2.2555	2.2306	-0.43%
TWD/INR	2.6489	2.6534	2.6469	2.6534	2.6431	+0.19%
ZAR/INR	4.8182	4.8223	4.7906	4.8218	4.7782	+0.60%
AED/INR	21.64	21.64	21.67	21.74	21.62	-0.11%
ARS/INR	0.59	0.59	0.60	0.60	0.59	-0.23%
BRL/INR	15.51	15.51	15.57	15.58	15.50	-0.37%
CNY/INR	11.7667	11.7669	11.7860	11.8245	11.7546	-0.16%
HUF/INR	0.2039	0.2039	0.2060	0.2060	0.2026	-1.01%
ILS/INR	24.16	24.16	24.05	24.19	23.89	+0.46%
INR/CLP	11.36	11.37	11.38	11.38	11.32	-0.19%
INR/CZK	0.3002	0.3003	0.3011	0.3022	0.3002	-0.28%
INR/DKK	0.09148	0.09149	0.09143	0.09177	0.09128	+0.06%
INR/EGP	0.2404	0.2413	0.2406	0.2412	0.2400	+0.09%
INR/HKD	0.0987	0.0987	0.0986	0.0988	0.0983	0%
INR/HUF	4.9016	4.9067	4.8552	4.9370	4.8553	+1.01%
INR/IDR	187.04	187.09	186.63	187.30	186.02	+0.24%
INR/PHP	0.6995	0.6998	0.6996	0.7016	0.6966	0%
INR/ISK	1.7179	1.7221	1.7240	1.7281	1.7186	-0.23%
INR/JMD	1.9029	1.9270	1.9164	1.9168	1.9068	-0.08%
INR/KES	1.4987	1.5013	1.4978	1.5022	1.4929	+0.15%
INR/LBP	18.94	19.10	19.00	19.04	18.94	+0.12%
INR/LKR	4.4654	4.5912	4.5235	4.5943	4.4892	+0.11%
INR/MAD	0.1292	0.1292	0.1289	0.1293	0.1286	+0.22%
INR/MXN	0.2541	0.2542	0.2541	0.2550	0.2536	0%
INR/MYR	0.05604	0.05609	0.05598	0.05612	0.05582	+0.15%
INR/NAD	0.2075	0.2076	0.2093	0.2092	0.2074	-0.82%
INR/NOK	0.1218	0.1218	0.1221	0.1225	0.1216	-0.23%
INR/NPR	1.6004	1.6006	1.6016	1.6025	1.5956	-0.07%
INR/RUB	0.7596	0.7596	0.7597	0.7618	0.7533	-0.02%
INR/SEK	0.1276	0.1276	0.1277	0.1281	0.1274	-0.13%
INR/TRY	0.22584	0.22597	0.22552	0.22608	0.22366	+0.17%
INR/XAF	8.0679	8.3513	8.1833	8.2156	8.1631	+0.32%
INR/XOF	8.0252	8.1384	8.0764	8.0927	8.0502	+0.07%
INR/ZAR	0.2075	0.2076	0.2094	0.2093	0.2075	-0.86%
INR/ILS	0.04138	0.04142	0.04158	0.04185	0.04135	-0.44%
ISK/INR	0.5814	0.5814	0.5801	0.5819	0.5787	+0.23%
MXN/INR	3.9346	3.9347	3.9355	3.9429	3.9210	-0.02%
PHP/INR	1.4292	1.4292	1.4293	1.4356	1.4253	-0.00%
PKR/INR	0.3595	0.3595	0.3547	0.3619	0.3541	+1.35%
PLN/INR	17.29	17.29	17.31	17.34	17.20	-0.12%
RUB/INR	1.3165	1.3165	1.3162	1.3274	1.3127	+0.02%
SAR/INR	21.15	21.15	21.17	21.24	21.12	-0.11%
TRY/INR	4.43	4.43	4.43	4.47	4.42	-0.18%
VES/INR	13.50	13.50	13.62	13.56	13.49	-0.88%
INR/USD	0.01258	0.01258	0.01257	0.01259	0.01252	+0.10%
INR/EUR	0.01228	0.01230	0.01229	0.01233	0.01229	0%
INR/GBP	0.01039	0.01041	0.01038	0.01042	0.01039	+0.15%
INR/BRL	0.06445	0.06448	0.06423	0.06453	0.06419	+0.37%
BHD/INR	210.8681	210.8708	211.0945	211.7754	210.6724	-0.11%
INRRUBFIX=	13.6605	13.6605	99.6778	13.6605	13.6605	0.00%
INR/RON	0.0604	0.0605	0.0603	0.0606	0.0603	+0.26%
INR/KZT	6.0087	6.0192	6.0189	6.0461	5.9988	-0.08%