Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/INR	73.425	73.435	73.370	73.535	73.375	+0.08%
AUD/INR	57.264	57.279	57.515	57.570	57.184	-0.44%
CAD/INR	60.737	60.750	60.616	60.810	60.547	+0.23%
CHF/INR	81.177	81.215	81.179	81.322	81.040	+0.03%
DKK/INR	11.9829	11.9865	11.9862	11.9984	11.9664	-0.02%
EUR/INR	89.0940	89.1280	89.1150	89.2180	88.9805	-0.00%
GBP/INR	103.801	103.830	103.738	103.927	103.571	+0.06%
HKD/INR	9.4543	9.4557	9.4444	9.4667	9.4448	+0.11%
IDR/INR	0.005151	0.005152	0.005206	0.005185	0.005147	0.00%
INR/CNY	0.0876	0.0878	0.0984	0.0878	0.0876	+0.11%
INR/JPY	1.4806	1.4810	1.4801	1.4839	1.4800	+0.05%
INR/KRW	15.3255	15.3324	15.2573	15.3367	15.2519	+0.55%
INR/PKR	2.0610	2.0799	2.0623	2.0721	2.0675	+0.38%
INR/THB	0.4245	0.4248	0.4245	0.4257	0.4243	0.00%
INR/TWD	0.3809	0.3811	0.3808	0.3819	0.3792	+0.08%
JPY/INR	0.6745	0.6757	0.6566	0.6757	0.6742	-0.06%
KRW/INR	0.0652	0.0652	0.0655	0.0656	0.0652	-0.39%
MYR/INR	17.7870	17.8020	17.8040	17.8170	17.7740	-0.05%
NOK/INR	8.8771	8.8815	8.8850	8.8929	8.8462	+0.01%
NZD/INR	53.042	53.079	53.421	53.443	53.023	-0.58%
SEK/INR	8.8108	8.8152	8.8073	8.8343	8.7969	-0.04%
SGD/INR	55.269	55.289	55.340	55.372	55.222	-0.11%
THB/INR	2.3541	2.3560	2.3539	2.3569	2.3493	+0.08%
TWD/INR	2.6242	2.6255	2.6250	2.6372	2.6187	+0.04%
ZAR/INR	5.2443	5.2484	5.2283	5.2577	5.2214	+0.17%
AED/INR	19.98	19.98	19.97	20.02	19.98	+0.09%
ARS/INR	0.78	0.78	0.78	0.78	0.78	-0.05%
BRL/INR	14.05	14.05	14.04	14.08	14.05	+0.07%
CNY/INR	11.3928	11.3942	11.4249	11.4189	11.3926	-0.27%
HUF/INR	0.2488	0.2488	0.2487	0.2490	0.2481	0%
ILS/INR	22.36	22.37	22.43	22.43	22.23	-0.28%
INR/CLP	9.57	9.58	9.50	9.57	9.55	+0.79%
INR/CZK	0.2865	0.2870	0.2872	0.2869	0.2862	-0.15%
INR/DKK	0.08347	0.08349	0.08334	0.08356	0.08335	+0.17%
INR/EGP	0.2129	0.2143	0.2141	0.2137	0.2132	-0.24%
INR/HKD	0.1058	0.1058	0.1059	0.1059	0.1056	-0.04%
INR/HUF	4.0177	4.0218	4.0201	4.0309	4.0161	-0.01%
INR/IDR	193.39	193.46	193.55	193.49	193.08	-0.06%
INR/PHP	0.6510	0.6512	0.6518	0.6521	0.6506	-0.11%
INR/ISK	1.6879	1.6916	1.6913	1.6899	1.6851	-0.09%
INR/JMD	2.0499	2.0700	2.0598	2.0606	2.0563	+0.01%
INR/KES	1.4557	1.4585	1.4559	1.4582	1.4484	+0.08%
INR/LBP	20.46	20.63	20.56	20.55	20.51	-0.09%
INR/LKR	2.6635	2.6908	2.6788	2.6842	2.6550	-0.06%
INR/MAD	0.1205	0.1207	0.1204	0.1207	0.1204	+0.14%
INR/MXN	0.2721	0.2723	0.2709	0.2731	0.2716	+0.47%
INR/MYR	0.05620	0.05624	0.05616	0.05626	0.05613	+0.11%
INR/NAD	0.1906	0.1907	0.1907	0.1915	0.1902	-0.04%
INR/NOK	0.1126	0.1127	0.1124	0.1130	0.1125	+0.19%
INR/NPR	1.6006	1.6008	1.6000	1.6009	1.5959	+0.04%
INR/RUB	1.0093	1.0093	1.0085	1.0113	1.0068	+0.08%
INR/SEK	0.1135	0.1135	0.1133	0.1137	0.1132	+0.15%
INR/TRY	0.11335	0.11344	0.11303	0.11353	0.11296	+0.32%
INR/XAF	7.2908	7.6313	7.4572	7.4643	7.4522	+0.05%
INR/XOF	7.3161	7.4115	7.3649	7.3663	7.3506	-0.01%
INR/ZAR	0.1906	0.1907	0.1907	0.1915	0.1902	-0.03%
INR/ILS	0.04470	0.04473	0.04459	0.04498	0.04458	+0.28%
ISK/INR	0.5918	0.5918	0.5913	0.5934	0.5917	+0.09%
MXN/INR	3.6738	3.6742	3.6910	3.6816	3.6621	-0.46%
PHP/INR	1.5358	1.5360	1.5343	1.5371	1.5334	+0.11%
PKR/INR	0.4828	0.4828	0.4816	0.4836	0.4826	+0.25%
PLN/INR	19.60	19.60	19.55	19.65	19.59	+0.26%
RUB/INR	0.9907	0.9909	0.9916	0.9932	0.9888	-0.08%
SAR/INR	19.57	19.57	19.56	19.61	19.57	+0.08%
TRY/INR	8.82	8.82	8.85	8.85	8.81	-0.31%
VEF/INR	0.00	0.00	0.00	0.00	0.00	0%
INR/USD	0.01362	0.01362	0.01363	0.01363	0.01360	-0.08%
INR/EUR	0.01122	0.01122	0.01121	0.01124	0.01121	+0.13%
INR/GBP	0.00963	0.00963	0.00964	0.00965	0.00962	-0.09%
INR/BRL	0.07115	0.07116	0.07122	0.07118	0.07103	-0.09%
BHD/INR	194.7587	194.7852	194.5885	195.0424	194.6286	+0.09%
INRRUBFIX=	10.1067	10.1067	89.1619	10.1067	10.1067	+0.00%