Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/INR	74.236	74.239	74.315	74.375	74.211	-0.16%
AUD/INR	54.883	54.892	54.732	55.065	54.698	+0.30%
CAD/INR	59.370	59.391	59.417	59.537	59.294	-0.07%
CHF/INR	82.192	82.232	82.087	82.282	81.991	+0.15%
DKK/INR	11.8637	11.8672	11.8627	11.8775	11.8472	-0.00%
EUR/INR	88.2440	88.2630	88.2280	88.3455	88.1305	+0.02%
GBP/INR	103.396	103.430	103.211	103.497	103.174	+0.20%
HKD/INR	9.5451	9.5460	9.5660	9.5666	9.5426	-0.21%
IDR/INR	0.005193	0.005194	0.005206	0.005198	0.005154	0.00%
INR/CNY	0.0869	0.0872	0.0984	0.0871	0.0869	+0.23%
INR/JPY	1.4707	1.4711	1.4699	1.4720	1.4677	+0.09%
INR/KRW	15.4567	15.4620	15.4681	15.5168	15.4447	-0.06%
INR/PKR	2.2071	2.2226	2.1955	2.2157	2.1816	+0.88%
INR/THB	0.4447	0.4449	0.4430	0.4450	0.4428	+0.41%
INR/TWD	0.3760	0.3762	0.3751	0.3763	0.3754	+0.13%
JPY/INR	0.6793	0.6805	0.6566	0.6814	0.6793	-0.03%
KRW/INR	0.0646	0.0647	0.0646	0.0647	0.0644	0.00%
MYR/INR	17.5790	17.6010	17.5830	17.6095	17.5665	-0.01%
NOK/INR	8.4605	8.4647	8.4197	8.4798	8.4140	+0.50%
NZD/INR	52.047	52.071	51.810	52.144	51.782	+0.47%
SEK/INR	8.6489	8.6523	8.6505	8.6633	8.6412	+0.05%
SGD/INR	54.961	54.971	54.922	55.020	54.923	+0.07%
THB/INR	2.2475	2.2490	2.2547	2.2581	2.2471	-0.34%
TWD/INR	2.6584	2.6595	2.6613	2.6639	2.6581	-0.02%
ZAR/INR	5.1657	5.1677	5.1349	5.1902	5.1373	+0.55%
AED/INR	20.21	20.21	20.25	20.25	20.21	-0.18%
ARS/INR	0.77	0.77	0.77	0.77	0.77	-0.27%
BRL/INR	14.34	14.34	14.27	14.37	14.34	+0.53%
CNY/INR	11.4856	11.4861	11.5098	11.5052	11.4812	-0.21%
HUF/INR	0.2490	0.2491	0.2480	0.2492	0.2473	+0.43%
ILS/INR	23.09	23.09	23.06	23.10	23.01	+0.16%
INR/CLP	10.35	10.36	10.14	10.35	10.33	+2.05%
INR/CZK	0.2887	0.2888	0.2881	0.2892	0.2884	+0.24%
INR/DKK	0.08427	0.08428	0.08411	0.08441	0.08421	+0.20%
INR/EGP	0.2105	0.2119	0.2115	0.2119	0.2109	-0.15%
INR/HKD	0.1048	0.1048	0.1045	0.1048	0.1046	+0.20%
INR/HUF	4.0136	4.0168	4.0323	4.0431	4.0121	-0.42%
INR/IDR	193.16	193.22	193.91	194.03	192.95	-0.37%
INR/PHP	0.6684	0.6687	0.6698	0.6722	0.6681	-0.18%
INR/ISK	1.6614	1.6653	1.6599	1.6658	1.6602	+0.21%
INR/JMD	2.0610	2.1014	2.0851	2.0817	2.0775	-0.19%
INR/KES	1.4622	1.4649	1.4608	1.4639	1.4609	+0.19%
INR/LBP	20.28	20.45	20.33	20.37	20.33	+0.17%
INR/LKR	2.6806	2.6941	2.6823	2.6880	2.6826	+0.19%
INR/MAD	0.1201	0.1201	0.1198	0.1202	0.1199	+0.23%
INR/MXN	0.2673	0.2675	0.2667	0.2679	0.2669	+0.26%
INR/MYR	0.05682	0.05688	0.05681	0.05692	0.05679	+0.08%
INR/NAD	0.1935	0.1936	0.1937	0.1946	0.1927	-0.10%
INR/NOK	0.1181	0.1182	0.1181	0.1188	0.1180	0%
INR/NPR	1.6009	1.6011	1.5993	1.6011	1.5995	+0.11%
INR/RUB	0.9826	0.9826	0.9783	0.9834	0.9802	+0.44%
INR/SEK	0.1156	0.1156	0.1152	0.1157	0.1154	+0.32%
INR/TRY	0.11245	0.11252	0.11234	0.11282	0.11175	+0.13%
INR/XAF	7.3571	7.6372	7.5194	7.5369	7.4912	-0.30%
INR/XOF	7.3817	7.4760	7.4688	7.4308	7.4159	-0.53%
INR/ZAR	0.1935	0.1936	0.1937	0.1946	0.1928	-0.09%
INR/ILS	0.04329	0.04332	0.04336	0.04346	0.04330	-0.14%
ISK/INR	0.6012	0.6012	0.6025	0.6023	0.6003	-0.21%
MXN/INR	3.7395	3.7396	3.7500	3.7473	3.7331	-0.28%
PHP/INR	1.4957	1.4958	1.4930	1.4967	1.4876	+0.18%
PKR/INR	0.4515	0.4515	0.4550	0.4545	0.4514	-0.78%
PLN/INR	19.38	19.39	19.39	19.40	19.34	-0.01%
RUB/INR	1.0176	1.0177	1.0222	1.0203	1.0169	-0.44%
SAR/INR	19.80	19.80	19.83	19.83	19.79	-0.14%
TRY/INR	8.89	8.89	8.90	8.95	8.86	-0.08%
VEF/INR	0.00	0.00	0.00	0.00	0.00	-1.03%
INR/USD	0.01347	0.01347	0.01345	0.01347	0.01345	+0.19%
INR/EUR	0.01133	0.01133	0.01131	0.01135	0.01132	+0.16%
INR/GBP	0.00967	0.00967	0.00967	0.00969	0.00966	-0.04%
INR/BRL	0.06970	0.06974	0.07009	0.06974	0.06960	-0.53%
BHD/INR	196.9151	196.9230	197.2864	197.2613	196.8621	-0.19%
INRRUBFIX=	98.1407	98.1407	89.1619	98.2244	98.1407	-0.41%