SymbolBidAskLastOpenHighChg.Chg. %Time
 AUD/IDR10,862.7310,867.9710,865.3510,930.9110,985.66-62.72-0.57%15:08:15
 CAD/IDR11,623.2511,628.2911,625.7711,671.0411,714.71-42.40-0.36%15:08:19
 CHF/IDR15,718.8615,731.3315,725.1015,840.4815,872.37-106.56-0.67%15:08:14
 EUR/IDR17,121.917,133.617,127.717,241.817,295.4-112.6-0.65%15:08:18
 GBP/IDR19,948.919,963.119,956.020,026.020,125.3-70.0-0.35%15:08:14
 HKD/IDR1,833.601,834.301,833.951,831.841,838.21+2.07+0.11%15:07:55
 IDR/CAD0.85990.86030.86010.85590.8623+0.0040+0.47%15:08:19
 IDR/CNY0.044920.044940.044930.044980.04504-0.00008-0.18%11:30:22
 IDR/INR0.0051160.0051180.0051170.0052060.0051570.0000000.00%15:08:20
 IDR/JPY0.77540.77580.77560.77340.7763+0.0021+0.27%15:08:15
 IDR/KRW7.94507.95607.95057.85507.9845+0.0945+1.20%15:08:16
 IDR/THB0.00220.00220.00220.22610.00220.00000.00%15:08:20
 IDR/TWD0.00190.00190.00190.22040.00230.00000.00%15:08:20
 JPY/IDR128.89128.97128.93129.17129.67-0.23-0.18%15:08:15
 KRW/IDR12.570012.590012.580012.720012.7650-0.1400-1.10%15:08:16
 MYR/IDR3,455.943,459.673,457.813,451.463,463.50+5.51+0.16%05:14:59
 NZD/IDR10,064.1510,070.5310,067.3410,118.9510,188.76-55.88-0.55%15:08:18
 SGD/IDR10,674.1210,681.8710,678.0010,711.0610,747.77-34.67-0.32%15:08:15
 THB/IDR455.083455.534455.309456.354457.571-1.046-0.23%14:59:46
 TWD/IDR513.380513.650513.515514.010517.680-0.495-0.10%15:08:17
 USD/IDR14,235.014,240.014,237.514,230.014,267.0+17.5+0.12%03:58:15
 ZAR/IDR1,020.581,022.201,021.391,031.581,040.39-10.61-1.03%15:08:20
 AED/IDR3,875.423,876.783,876.103,872.703,884.13+3.40+0.09%13:43:02
 ARS/IDR149.35149.40149.37149.29149.87+0.08+0.06%14:20:03
 BRL/IDR2,814.852,815.842,815.352,821.132,851.01-5.78-0.20%15:08:04
 CNY/IDR2,225.192,225.972,225.582,220.542,228.02+5.04+0.23%13:31:04
 CLP/IDR19.5019.5119.5019.5719.66-0.06-0.31%15:08:06
 DKK/IDR2,303.062,303.872,303.472,319.312,325.72-15.84-0.68%15:08:06
 HUF/IDR48.5848.5948.5949.0249.25-0.44-0.89%15:06:06
 ILS/IDR4,368.844,370.384,369.614,386.914,401.76-17.30-0.39%15:08:08
 INR/IDR194.27194.34194.30193.92194.62+0.38+0.20%14:15:08
 ISK/IDR116.68116.72116.70117.48117.80-0.78-0.67%15:08:08
 MXN/IDR702.10702.34702.22709.13713.54-6.91-0.97%15:08:09
 NOK/IDR1,683.101,683.691,683.401,706.841,716.02-23.45-1.37%15:08:10
 PHP/IDR295.42295.53295.48295.92296.42-0.45-0.15%15:08:11
 PKR/IDR90.5290.5690.5490.5391.120.010%15:06:10
 PLN/IDR3,785.803,787.133,786.473,806.833,830.94-20.37-0.54%15:07:10
 RUB/IDR196.55196.61196.58196.91198.54-0.33-0.17%15:08:12
 SAR/IDR3,795.803,797.133,796.463,793.033,803.42+3.43+0.09%13:58:13
 SEK/IDR1,688.531,689.131,688.831,707.581,713.24-18.75-1.10%15:08:13
 TRY/IDR1,650.701,651.281,650.991,662.401,676.63-11.41-0.69%15:08:15
 VEF/IDR0.000.000.000.000.000.000%14:35:18
 IDR/USD0.000069490.000069490.000069490.007278400.000070300.000000000.00%15:08:20
 IDR/EUR0.000060.000060.000060.006580.000060.000000.00%15:08:20
 IDR/GBP0.000050.000050.000050.005520.000050.000000.00%15:08:20
 IDR/CHF0.000060.000060.000060.007030.000060.000000.00%15:08:20
 IDR/AUD0.000090.000090.000090.010880.000100.000000.00%15:08:20