Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/TRY	16.5679	16.6079	16.5530	16.6874	16.5067	+0.21%
EUR/TRY	17.4351	17.4567	17.4862	17.6342	17.4405	-0.23%
TRY/JPY	8.2009	8.2078	8.1765	8.2108	8.1517	+0.53%
GBP/TRY	20.2342	20.2640	20.2620	20.4441	20.2386	-0.07%
CHF/TRY	17.3278	17.3560	17.2816	17.4540	17.2741	+0.36%
TRY/CHF	0.0576	0.0576	0.0576	0.0579	0.0573	0.00%
TRY/ZAR	0.9655	0.9670	0.9551	0.9664	0.9517	+1.13%
AED/TRY	4.5103	4.5212	4.5140	4.5411	4.4968	+0.04%
ARS/TRY	0.1327	0.1330	0.1330	0.1338	0.1325	-0.10%
AUD/TRY	11.4700	11.4977	11.4918	11.5855	11.4430	-0.07%
BRL/TRY	3.1799	3.1875	3.1643	3.2083	3.1529	+0.61%
CAD/TRY	12.8729	12.9040	12.8420	12.9886	12.8488	+0.36%
CNY/TRY	2.4697	2.4756	2.4773	2.4910	2.4664	-0.19%
DKK/TRY	2.3419	2.3476	2.3582	2.3704	2.3431	-0.57%
HKD/TRY	2.1109	2.1160	2.1135	2.1255	2.1048	0%
ILS/TRY	4.8180	4.8297	4.8542	4.8742	4.8196	-0.62%
INR/TRY	0.20968	0.21018	0.21122	0.21145	0.20985	-0.61%
MXN/TRY	0.8293	0.8313	0.8338	0.8362	0.8298	-0.42%
NOK/TRY	1.6863	1.6904	1.6893	1.7077	1.6877	-0.06%
NZD/TRY	10.3650	10.3900	10.4597	10.4905	10.3761	-0.79%
PHP/TRY	0.30261	0.30334	0.30274	0.30483	0.30116	+0.08%
PLN/TRY	3.7153	3.7243	3.7365	3.7612	3.7192	-0.45%
RUB/TRY	0.31795	0.31872	0.31156	0.31879	0.30940	+2.17%
SAR/TRY	4.4142	4.4249	4.4171	4.4442	4.4005	+0.06%
SEK/TRY	1.6358	1.6397	1.6443	1.6578	1.6357	-0.40%
SGD/TRY	11.9379	11.9667	11.9774	12.0268	11.9214	-0.21%
THB/TRY	0.4712	0.4723	0.4691	0.4746	0.4670	+0.57%
TRY/AED	0.2214	0.2215	0.2215	0.2224	0.2202	-0.04%
TRY/ARS	7.5283	7.5289	7.5213	7.5476	7.4737	+0.10%
TRY/AUD	0.0871	0.0871	0.0870	0.0874	0.0863	0%
TRY/BBD	0.1205	0.1230	0.1218	0.1222	0.1201	-0.09%
TRY/BHD	0.0227	0.0227	0.0227	0.0228	0.0226	-0.03%
TRY/BRL	0.3141	0.3141	0.3160	0.3172	0.3117	-0.61%
TRY/CAD	0.0776	0.0776	0.0779	0.0778	0.0770	-0.34%
TRY/CLP	54.45	54.47	55.56	55.74	53.92	-1.97%
TRY/CNY	0.4044	0.4045	0.4037	0.4055	0.4014	+0.19%
TRY/CZK	1.42	1.42	1.41	1.42	1.40	0%
TRY/DKK	0.4265	0.4265	0.4241	0.4268	0.4219	+0.57%
TRY/EGP	1.1282	1.1340	1.1303	1.1349	1.1253	+0.07%
TRY/EUR	0.0573	0.0573	0.0570	0.0574	0.0567	+0.63%
TRY/GBP	0.0494	0.0494	0.0491	0.0494	0.0489	+0.65%
TRY/HKD	0.4731	0.4732	0.4732	0.4751	0.4705	-0.00%
TRY/HUF	22.80	22.84	23.00	23.05	22.55	-0.79%
TRY/IDR	894.39	894.63	892.78	898.92	889.51	+0.19%
TRY/ILS	0.2072	0.2074	0.2060	0.2075	0.2052	+0.63%
TRY/INR	4.76	4.76	4.73	4.77	4.73	+0.62%
TRY/ISK	7.99	8.01	7.96	8.00	7.91	+0.44%
TRY/JMD	9.09	9.19	9.17	9.15	9.05	-0.27%
TRY/JOD	0.0427	0.0428	0.0428	0.0429	0.0425	-0.09%
TRY/KES	7.10	7.11	7.10	7.14	7.06	0%
TRY/KRW	77.72	77.84	77.45	77.84	77.16	+0.42%
TRY/LBP	90.76	91.55	91.20	91.55	90.62	-0.05%
TRY/LKR	21.46	21.70	21.65	22.04	21.46	-0.32%
TRY/MAD	0.6082	0.6085	0.6051	0.6090	0.6018	+0.55%
TRY/MXN	1.2041	1.2047	1.1993	1.2052	1.1959	+0.42%
TRY/MYR	0.2650	0.2652	0.2656	0.2664	0.2636	-0.20%
TRY/NAD	0.9659	0.9661	0.9569	0.9668	0.9518	+0.95%
TRY/NOK	0.5922	0.5924	0.5920	0.5925	0.5856	+0.06%
TRY/NPR	7.60	7.60	7.56	7.62	7.56	+0.55%
TRY/NZD	0.0963	0.0964	0.0956	0.0964	0.0953	+0.82%
TRY/OMR	0.0232	0.0232	0.0232	0.0233	0.0231	-0.14%
TRY/PAB	0.0590	0.0615	0.0603	0.0605	0.0599	-0.00%
TRY/PHP	3.30	3.30	3.30	3.32	3.28	-0.09%
TRY/PKR	12.45	12.48	12.52	12.58	12.36	-0.46%
TRY/PLN	0.2686	0.2691	0.2676	0.2689	0.2659	+0.45%
TRY/QAR	0.2195	0.2212	0.2205	0.2214	0.2192	-0.11%
TRY/RON	0.2833	0.2836	0.2818	0.2836	0.2805	+0.58%
TRY/RUB	3.1414	3.1414	3.2097	3.2321	3.1369	-2.13%
TRY/SAR	0.2260	0.2265	0.2264	0.2272	0.2250	-0.06%
TRY/SEK	0.6105	0.6107	0.6082	0.6114	0.6032	+0.40%
TRY/SGD	0.0837	0.0837	0.0835	0.0839	0.0831	+0.23%
TRY/THB	2.12	2.12	2.13	2.14	2.11	-0.68%
TRY/TWD	1.79	1.79	1.79	1.80	1.78	0%
TRY/USD	0.0602	0.0604	0.0603	0.0605	0.0600	0%
TRY/VES	0	0	0	0	0	-0.81%
TRY/XAF	37.60	38.60	38.00	38.16	37.78	+0.26%
TRY/XCD	0.1628	0.1640	0.1634	0.1641	0.1624	-0.04%
TRY/XOF	37.80	38.00	37.88	37.91	37.13	+0.06%
TWD/TRY	0.5572	0.5585	0.5595	0.5613	0.5562	-0.29%
VES/TRY	3.0278	3.0351	3.0142	3.0485	3.0187	+0.57%
ZAR/TRY	1.0337	1.0362	1.0450	1.0505	1.0338	-0.96%
JPY/TRY	12.17530	12.19370	12.22010	12.26695	12.17910	-0.11%
KWD/TRY	53.9829	54.1132	54.0790	54.3666	53.8630	-0.06%
SDR/TRY	22.0739	22.0834	22.2824	22.3078	22.0693	-0.91%
TRY/UAH	1.7778	1.7821	1.7819	1.7887	1.7700	-0.11%
TRYRUBFIX=	70.1890	70.1890	88.5174	70.1890	70.1890	0.00%
HRK/TRY	231.4124	231.9323	232.1284	234.1573	231.5241	-0.15%
TRY/AZN	0.1020	0.1028	0.1022	0.1033	0.1019	+0.39%
AZN/TRY	9.7311	9.8076	9.7087	9.8112	9.6786	+0.81%