Symbol	Bid	Ask	Open	High	Low	Chg. %
USD/TRY	8.5949	8.6111	8.5472	8.6313	8.4965	+0.65%
EUR/TRY	10.3190	10.3419	10.3640	10.4160	10.2647	-0.32%
TRY/JPY	12.8427	12.8681	12.8468	12.9608	12.7988	+0.06%
GBP/TRY	12.0337	12.0573	12.0376	12.1007	11.9590	+0.07%
CHF/TRY	9.4638	9.4859	9.5159	9.5569	9.4261	-0.44%
TRY/CHF	0.1054	0.1057	0.1048	0.1061	0.1048	+0.72%
TRY/ZAR	1.6224	1.6275	1.6062	1.6287	1.6045	+1.14%
AED/TRY	2.3397	2.3447	2.3292	2.3496	2.3142	+0.56%
ARS/TRY	0.0902	0.0904	0.0898	0.0905	0.0892	+0.52%
AUD/TRY	6.5500	6.5641	6.5750	6.5955	6.5233	-0.27%
BRL/TRY	1.7016	1.7053	1.6966	1.7096	1.6848	+0.41%
CAD/TRY	7.0165	7.0316	7.0197	7.0437	6.9711	+0.06%
CNY/TRY	1.3434	1.3463	1.3355	1.3491	1.3287	+0.70%
DKK/TRY	1.3877	1.3907	1.3952	1.3966	1.3815	-0.43%
HKD/TRY	1.1070	1.1094	1.1021	1.1117	1.0951	+0.55%
ILS/TRY	2.6383	2.6440	2.6389	2.6508	2.6188	+0.09%
INR/TRY	0.11729	0.11754	0.11663	0.11778	0.11587	+0.67%
MXN/TRY	0.4234	0.4243	0.4273	0.4287	0.4215	-0.80%
NOK/TRY	1.0137	1.0159	1.0276	1.0305	1.0100	-1.25%
NZD/TRY	6.0704	6.0835	6.0929	6.1160	6.0399	-0.26%
PHP/TRY	0.17825	0.17863	0.17802	0.17900	0.17661	+0.23%
PLN/TRY	2.2818	2.2867	2.2913	2.2983	2.2769	-0.31%
RUB/TRY	0.11857	0.11882	0.11853	0.11912	0.11789	+0.14%
SAR/TRY	2.2917	2.2965	2.2813	2.3013	2.2666	+0.56%
SEK/TRY	1.0162	1.0184	1.0275	1.0288	1.0134	-0.99%
SGD/TRY	6.4368	6.4507	6.4456	6.4683	6.4068	-0.03%
THB/TRY	0.2747	0.2753	0.2744	0.2760	0.2726	+0.23%
TRY/AED	0.4269	0.4270	0.4293	0.4321	0.4256	-0.56%
TRY/ARS	11.0782	11.0794	11.1371	11.2131	11.0440	-0.52%
TRY/AUD	0.1525	0.1525	0.1521	0.1533	0.1516	+0.25%
TRY/BBD	0.2322	0.2371	0.2360	0.2375	0.2340	-0.55%
TRY/BHD	0.0438	0.0438	0.0441	0.0443	0.0437	-0.55%
TRY/BRL	0.5870	0.5871	0.5894	0.5935	0.5849	-0.41%
TRY/CAD	0.1424	0.1424	0.1425	0.1434	0.1420	-0.07%
TRY/CLP	84.73	84.82	84.98	85.57	84.62	-0.24%
TRY/CNY	0.7435	0.7436	0.7488	0.7526	0.7412	-0.69%
TRY/CZK	2.47	2.47	2.45	2.48	2.45	+0.56%
TRY/DKK	0.7197	0.7199	0.7168	0.7239	0.7160	+0.42%
TRY/EGP	1.8132	1.8249	1.8315	1.8440	1.8133	-0.68%
TRY/EUR	0.0968	0.0968	0.0964	0.0973	0.0963	+0.41%
TRY/GBP	0.0830	0.0830	0.0830	0.0836	0.0827	0%
TRY/HKD	0.9023	0.9024	0.9074	0.9132	0.8995	-0.55%
TRY/HUF	34.08	34.12	33.92	34.13	33.69	+0.53%
TRY/IDR	1,654.59	1,655.17	1,662.65	1,676.63	1,649.68	-0.47%
TRY/ILS	0.3785	0.3787	0.3789	0.3819	0.3772	-0.09%
TRY/INR	8.52	8.52	8.57	8.63	8.49	-0.65%
TRY/ISK	14.19	14.23	14.15	14.25	14.07	+0.42%
TRY/JMD	17.32	17.67	17.53	17.71	17.44	-0.21%
TRY/JOD	0.0823	0.0825	0.0829	0.0834	0.0822	-0.54%
TRY/KES	12.52	12.54	12.59	12.68	12.49	-0.51%
TRY/KRW	131.72	131.76	130.68	131.75	130.46	+0.81%
TRY/LBP	175.01	176.52	176.26	177.90	175.22	-0.28%
TRY/LKR	22.96	23.19	23.14	23.35	23.00	-0.29%
TRY/MAD	1.0312	1.0318	1.0308	1.0382	1.0275	+0.08%
TRY/MXN	2.3586	2.3601	2.3403	2.3724	2.3327	+0.82%
TRY/MYR	0.4784	0.4788	0.4812	0.4844	0.4771	-0.53%
TRY/NAD	1.6240	1.6259	1.6097	1.6266	1.6051	+0.95%
TRY/NOK	0.9853	0.9856	0.9732	0.9901	0.9704	+1.26%
TRY/NPR	13.64	13.64	13.71	13.81	13.59	-0.53%
TRY/NZD	0.1645	0.1646	0.1641	0.1654	0.1635	+0.25%
TRY/OMR	0.0447	0.0448	0.0450	0.0453	0.0446	-0.54%
TRY/PAB	0.1138	0.1185	0.1168	0.1176	0.1158	-0.54%
TRY/PHP	5.59	5.61	5.62	5.66	5.59	-0.24%
TRY/PKR	18.19	18.36	18.37	18.50	18.22	-0.48%
TRY/PLN	0.4377	0.4380	0.4364	0.4392	0.4351	+0.32%
TRY/QAR	0.4289	0.4324	0.4328	0.4359	0.4277	-0.48%
TRY/RON	0.4763	0.4769	0.4745	0.4793	0.4740	+0.43%
TRY/RUB	8.4249	8.4249	8.4369	8.4823	8.3946	-0.14%
TRY/SAR	0.4359	0.4359	0.4383	0.4412	0.4345	-0.56%
TRY/SEK	0.9828	0.9832	0.9732	0.9868	0.9720	+1.01%
TRY/SGD	0.1551	0.1552	0.1551	0.1561	0.1546	-0.01%
TRY/THB	3.64	3.64	3.64	3.67	3.62	-0.23%
TRY/TWD	3.23	3.23	3.23	3.25	3.21	-0.23%
TRY/USD	0.1161	0.1164	0.1169	0.1176	0.1159	-0.54%
TRY/VEF	360,007.6714	360,909.9464	364,267.1250	365,769.5935	360,253.6688	-1.05%
TRY/XAF	62.81	64.87	63.88	64.36	63.13	-0.07%
TRY/XCD	0.3138	0.3162	0.3168	0.3188	0.3140	-0.56%
TRY/XOF	62.45	63.27	63.15	63.70	62.66	-0.45%
TWD/TRY	0.3097	0.3103	0.3093	0.3111	0.3073	+0.22%
VEF/TRY	0.0000	0.0000	0.0000	0.0000	0.0000	0%
ZAR/TRY	0.6148	0.6161	0.6212	0.6231	0.6148	-0.93%
JPY/TRY	7.77120	7.78650	7.76420	7.81315	7.71570	+0.20%
KWD/TRY	28.5661	28.6276	28.4315	28.6869	28.2509	+0.58%
SDR/TRY	12.3875	12.4120	12.4541	12.5026	12.3249	-0.44%
XAGg/TRY	7.5745	7.5777	7.6082	7.6464	7.5211	-0.42%
TRY/UAH	3.1503	3.1569	3.1611	3.1918	3.1437	-0.24%
TRYRUBFIX=	84.4805	84.4805	10.6067	84.4805	84.0512	-1.79%
HRK/TRY	137.6704	138.0426	138.3333	138.9551	136.8938	-0.35%